Stocks Options

LAST PRICE
290.1200
TODAY'S CHANGE (%)
Trending Up0.4100 (0.1415%)

Bid / Lots
294.0000/ 1
Ask / Lots
297.5000/ 1
Open / Previous Close
287.7200 / 289.7100
Day Range
Low 286.2050
High 291.5350
52 Week Range
Low 129.2300
High 319.3000
Volume
912,048
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$187.15In the Money	$193.50In the Money	$187.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$182.10In the Money	$188.50In the Money	$150.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$177.15In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$172.15In the Money	$178.45In the Money	$167.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$167.15In the Money	$173.50In the Money	$170.20In the Money	$30.82In the Money	40In the Money	40In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$162.15In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$157.15In the Money	$163.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$152.15In the Money	$158.55In the Money	$142.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$147.15In the Money	$153.55In the Money	$106.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPOTIn the Money	$142.25In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$137.20In the Money	$143.50In the Money	$95.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPOTIn the Money	$132.20In the Money	$138.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPOTIn the Money	$127.25In the Money	$133.30In the Money	$107.74In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPOTIn the Money	$122.25In the Money	$128.55In the Money	$48.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPOTIn the Money	$117.25In the Money	$123.55In the Money	$117.54In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPOTIn the Money	$112.25In the Money	$118.55In the Money	$112.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SPOTIn the Money	$107.00In the Money	$113.60In the Money	$107.99In the Money	$52.40In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$102.20In the Money	$108.60In the Money	$93.69In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPOTIn the Money	$97.20In the Money	$103.60In the Money	$108.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPOTIn the Money	$92.25In the Money	$98.60In the Money	$99.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$87.30In the Money	$93.60In the Money	$93.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SPOTIn the Money	$77.65In the Money	$82.05In the Money	$80.36In the Money	$-9.14In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	199Out of the Money
SPOTIn the Money	$72.40In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	9Out of the Money
SPOTIn the Money	$67.40In the Money	$73.65In the Money	$76.89In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	28Out of the Money	530Out of the Money
SPOTIn the Money	$62.25In the Money	$68.65In the Money	$65.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$57.40In the Money	$63.45In the Money	$66.80In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
SPOTIn the Money	$52.35In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$47.25In the Money	$53.65In the Money	$50.22In the Money	$4.10In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
SPOTIn the Money	$42.75In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$37.55In the Money	$43.70In the Money	$48.17In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,069Out of the Money
SPOTIn the Money	$32.85In the Money	$38.70In the Money	$43.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.42Out of the Money	1Out of the Money	60Out of the Money
SPOTIn the Money	$30.10In the Money	$36.20In the Money	$34.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SPOTIn the Money	$28.50In the Money	$33.60In the Money	$31.00In the Money	$-8.00In the Money	25In the Money	538In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.02Out of the Money	20Out of the Money	820Out of the Money
SPOTIn the Money	$24.85In the Money	$31.15In the Money	$28.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	4Out of the Money	117Out of the Money
SPOTIn the Money	$22.60In the Money	$28.65In the Money	$21.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SPOTIn the Money	$20.45In the Money	$25.45In the Money	$21.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	2Out of the Money	139Out of the Money
SPOTIn the Money	$19.15In the Money	$23.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	18Out of the Money	1,317Out of the Money
SPOTIn the Money	$16.75In the Money	$21.00In the Money	$15.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	13Out of the Money	294Out of the Money
SPOTIn the Money	$14.35In the Money	$16.95In the Money	$14.80In the Money	$-1.14In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	23Out of the Money	271Out of the Money
SPOTIn the Money	$11.25In the Money	$14.45In the Money	$15.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.41Out of the Money	$0.57Out of the Money	$0.44Out of the Money	$-0.35Out of the Money	30Out of the Money	234Out of the Money
SPOTIn the Money	$9.55In the Money	$12.60In the Money	$11.40In the Money	$1.00In the Money	5In the Money	300In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.65Out of the Money	$0.98Out of the Money	$0.77Out of the Money	$-0.38Out of the Money	74Out of the Money	383Out of the Money
SPOTIn the Money	$8.15In the Money	$10.05In the Money	$8.29In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.93Out of the Money	$1.38Out of the Money	$1.06Out of the Money	$-0.54Out of the Money	14Out of the Money	262Out of the Money
SPOTIn the Money	$6.35In the Money	$7.45In the Money	$6.75In the Money	$-0.05In the Money	4In the Money	118In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$1.56Out of the Money	$1.75Out of the Money	$1.82Out of the Money	$-0.58Out of the Money	60Out of the Money	522Out of the Money
SPOTIn the Money	$4.95In the Money	$5.40In the Money	$5.75In the Money	$0.55In the Money	15In the Money	141In the Money	Filter Table By Strike Price of$287.50	SPOTNear the Money	$2.35Near the Money	$2.68Near the Money	$2.70Near the Money	$-0.50Near the Money	52Near the Money	396Near the Money
SPOTUnderlying issue's last price	$3.60Underlying issue's last price	$3.95Underlying issue's last price	$3.45Underlying issue's last price	$-0.90Underlying issue's last price	162Underlying issue's last price	710Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	SPOTUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.82Underlying issue's last price	$-0.63Underlying issue's last price	115Underlying issue's last price	759Underlying issue's last price
SPOTNear the Money	$2.45Near the Money	$2.83Near the Money	$2.49Near the Money	$-0.52Near the Money	69Near the Money	218Near the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$4.75In the Money	$5.30In the Money	$5.32In the Money	$-0.68In the Money	176In the Money	286In the Money
SPOTOut of the Money	$1.52Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-0.35Out of the Money	133Out of the Money	213Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$6.25In the Money	$7.40In the Money	$6.45In the Money	$-1.05In the Money	33In the Money	317In the Money
SPOTOut of the Money	$1.07Out of the Money	$1.42Out of the Money	$1.18Out of the Money	$-0.17Out of the Money	157Out of the Money	365Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$6.90In the Money	$9.20In the Money	$7.75In the Money	$-1.94In the Money	24In the Money	386In the Money
SPOTOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.70Out of the Money	$-0.33Out of the Money	301Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$10.20In the Money	$13.20In the Money	$10.13In the Money	$-1.75In the Money	10In the Money	467In the Money
SPOTOut of the Money	$0.43Out of the Money	$0.82Out of the Money	$0.57Out of the Money	$-0.10Out of the Money	110Out of the Money	154Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$11.25In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	185In the Money
SPOTOut of the Money	$0.27Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	52Out of the Money	365Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$13.65In the Money	$16.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	122In the Money
SPOTOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	39Out of the Money	109Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$14.65In the Money	$19.90In the Money	$13.04In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	99Out of the Money	834Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$18.85In the Money	$22.50In the Money	$20.04In the Money	$-1.24In the Money	1In the Money	219In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	7Out of the Money	322Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$19.20In the Money	$25.25In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.01Out of the Money	6Out of the Money	184Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$21.95In the Money	$26.75In the Money	$15.35In the Money	$0.00In the Money	---In the Money	97In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	95Out of the Money	126Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$24.10In the Money	$30.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	5Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$26.75In the Money	$32.70In the Money	$25.82In the Money	$0.00In the Money	---In the Money	38In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$29.05In the Money	$35.05In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$31.60In the Money	$37.20In the Money	$21.05In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$34.10In the Money	$39.70In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$36.60In the Money	$42.65In the Money	$35.31In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$39.55In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$41.60In the Money	$47.65In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$44.05In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$46.60In the Money	$52.50In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$49.15In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$51.55In the Money	$57.75In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.59Out of the Money	$0.49Out of the Money	10Out of the Money	317Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$56.80In the Money	$62.80In the Money	$49.57In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$61.60In the Money	$67.70In the Money	$54.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.03Out of the Money	32Out of the Money	117Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$66.75In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$71.80In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	280Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$76.90In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$81.55In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$86.85In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	82Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$97.50In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	48Out of the Money	71Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$106.70In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	55Out of the Money	53Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$116.80In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$126.55In the Money	$132.85In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$137.30In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$146.85In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	261Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$156.50In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)