Stocks Options

LAST PRICE
302.8200
TODAY'S CHANGE (%)
Trending Up4.7000 (1.5765%)

Bid / Lots
302.0100/ 3
Ask / Lots
303.5000/ 1
Open / Previous Close
299.9500 / 298.1200
Day Range
Low 298.1200
High 302.8700
52 Week Range
Low 129.2300
High 319.3000
Volume
893,624
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.011

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$184.25In the Money	$189.35In the Money	$187.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$146.75In the Money	$153.55In the Money	$150.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$162.65In the Money	$170.20In the Money	$167.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$167.15In the Money	$173.50In the Money	$170.20In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.53Out of the Money	$0.95Out of the Money	$0.74Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$163.15In the Money	$168.80In the Money	$165.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$103.85In the Money	$111.70In the Money	$106.67In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.03Out of the Money	$1.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$94.20In the Money	$102.00In the Money	$95.54In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	$1.76Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$103.80In the Money	$109.30In the Money	$107.74In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$47.35In the Money	$48.35In the Money	$48.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$128.15In the Money	$134.05In the Money	$131.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.20Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SPOTIn the Money	$111.80In the Money	$116.90In the Money	$112.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$107.00In the Money	$113.60In the Money	$107.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$113.45In the Money	$118.55In the Money	$115.59In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	---Out of the Money	$2.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$105.50In the Money	$111.05In the Money	$108.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$103.20In the Money	$109.10In the Money	$105.92In the Money	$1.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$98.25In the Money	$103.90In the Money	$100.95In the Money	$7.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
SPOTIn the Money	$86.00In the Money	$92.15In the Money	$90.30In the Money	$9.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money
SPOTIn the Money	$78.35In the Money	$85.80In the Money	$79.30In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$61.85In the Money	$67.70In the Money	$65.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$68.90In the Money	$73.95In the Money	$66.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$56.45In the Money	$62.20In the Money	$62.01In the Money	$11.79In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.63Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$46.85In the Money	$52.25In the Money	$51.80In the Money	$2.09In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$40.75In the Money	$46.60In the Money	$43.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.42Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$32.60In the Money	$35.35In the Money	$34.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	---Out of the Money
SPOTIn the Money	$39.55In the Money	$44.40In the Money	$40.48In the Money	$0.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
SPOTIn the Money	$28.40In the Money	$29.70In the Money	$28.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money
SPOTIn the Money	$21.15In the Money	$23.65In the Money	$21.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$20.30In the Money	$23.85In the Money	$21.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
SPOTIn the Money	$30.45In the Money	$34.80In the Money	$32.38In the Money	$2.61In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	---Out of the Money
SPOTIn the Money	$27.75In the Money	$32.05In the Money	$29.05In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
SPOTIn the Money	$22.15In the Money	$27.10In the Money	$25.05In the Money	$-2.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
SPOTIn the Money	$18.05In the Money	$21.75In the Money	$15.35In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
SPOTIn the Money	$19.40In the Money	$25.55In the Money	$20.20In the Money	$0.15In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money
SPOTIn the Money	$17.45In the Money	$22.75In the Money	$19.37In the Money	$11.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	---Out of the Money
SPOTIn the Money	$15.90In the Money	$18.75In the Money	$17.39In the Money	$-0.61In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	51Out of the Money	---Out of the Money
SPOTIn the Money	$12.20In the Money	$16.75In the Money	$14.90In the Money	$9.15In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money
SPOTIn the Money	$10.40In the Money	$13.70In the Money	$12.04In the Money	$-0.46In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	64Out of the Money	---Out of the Money
SPOTIn the Money	$8.20In the Money	$11.75In the Money	$8.87In the Money	$2.14In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	42Out of the Money	---Out of the Money
SPOTIn the Money	$5.55In the Money	$8.75In the Money	$5.55In the Money	$1.60In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.82Out of the Money	116Out of the Money	---Out of the Money
SPOTIn the Money	$3.90In the Money	$5.90In the Money	$4.50In the Money	$2.07In the Money	155In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-1.72Out of the Money	320Out of the Money	---Out of the Money
SPOTIn the Money	$1.76In the Money	$4.85In the Money	$1.76In the Money	$0.46In the Money	620In the Money	---In the Money	Filter Table By Strike Price of$300.00	SPOTNear the Money	---Near the Money	$1.67Near the Money	$0.01Near the Money	$-3.00Near the Money	397Near the Money	---Near the Money
SPOTUnderlying issue's last price	$0.10Underlying issue's last price	$0.84Underlying issue's last price	$0.54Underlying issue's last price	$-0.15Underlying issue's last price	317Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	SPOTUnderlying issue's last price	$0.01Underlying issue's last price	$1.26Underlying issue's last price	$1.00Underlying issue's last price	$-3.50Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
SPOTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	310Near the Money	---Near the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$1.71In the Money	$3.80In the Money	$2.99In the Money	$-2.51In the Money	19In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$307.50	SPOTIn the Money	$4.00In the Money	$8.25In the Money	$7.42In the Money	$-0.08In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$6.65In the Money	$8.70In the Money	$8.70In the Money	$0.94In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$28.55In the Money	$35.00In the Money	$26.25In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.55Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$15.60In the Money	$18.00In the Money	$15.35In the Money	$0.00In the Money	12In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$15.50In the Money	$20.95In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$22.90In the Money	$29.00In the Money	$25.82In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	no put option is available at this price
SPOTOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$20.40In the Money	$26.35In the Money	$23.36In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$35.90In the Money	$41.20In the Money	$38.55In the Money	$0.00In the Money	4In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$25.95In the Money	$31.80In the Money	$28.60In the Money	$-6.71In the Money	1In the Money	---In the Money
SPOTOut of the Money	$0.21Out of the Money	$1.12Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	no put option is available at this price
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$32.10In the Money	$39.70In the Money	$35.15In the Money	$0.00In the Money	12In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$47.45In the Money	$52.15In the Money	$56.40In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$39.65In the Money	$46.80In the Money	$38.25In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$44.00In the Money	$51.40In the Money	$52.60In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$52.20In the Money	$59.70In the Money	$54.59In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$120.05In the Money	$128.15In the Money	$120.22In the Money	$0.00In the Money	6In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	432Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)