Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $184.25In the Money | $189.35In the Money | $187.86In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $146.75In the Money | $153.55In the Money | $150.93In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $162.65In the Money | $170.20In the Money | $167.94In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $167.15In the Money | $173.50In the Money | $170.20In the Money | $0.00In the Money | 40In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.53Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $163.15In the Money | $168.80In the Money | $165.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.85In the Money | $111.70In the Money | $106.67In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $1.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.20In the Money | $102.00In the Money | $95.54In the Money | $0.00In the Money | 3In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.80In the Money | $109.30In the Money | $107.74In the Money | $0.00In the Money | 20In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPOTIn the Money | $47.35In the Money | $48.35In the Money | $48.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | SPOTOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $128.15In the Money | $134.05In the Money | $131.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.80In the Money | $116.90In the Money | $112.78In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.00In the Money | $113.60In the Money | $107.99In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $113.45In the Money | $118.55In the Money | $115.59In the Money | $0.00In the Money | 4In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.50In the Money | $111.05In the Money | $108.27In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.20In the Money | $109.10In the Money | $105.92In the Money | $1.82In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.25In the Money | $103.90In the Money | $100.95In the Money | $7.80In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
SPOTIn the Money | $86.00In the Money | $92.15In the Money | $90.30In the Money | $9.94In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | ---Out of the Money | |
SPOTIn the Money | $78.35In the Money | $85.80In the Money | $79.30In the Money | $0.30In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SPOTIn the Money | $61.85In the Money | $67.70In the Money | $65.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $68.90In the Money | $73.95In the Money | $66.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $56.45In the Money | $62.20In the Money | $62.01In the Money | $11.79In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.63Out of the Money | 2Out of the Money | ---Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $46.85In the Money | $52.25In the Money | $51.80In the Money | $2.09In the Money | 4In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $40.75In the Money | $46.60In the Money | $43.22In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.42Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $32.60In the Money | $35.35In the Money | $34.15In the Money | $0.00In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | ---Out of the Money | |
SPOTIn the Money | $39.55In the Money | $44.40In the Money | $40.48In the Money | $0.73In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
SPOTIn the Money | $28.40In the Money | $29.70In the Money | $28.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
SPOTIn the Money | $21.15In the Money | $23.65In the Money | $21.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4Out of the Money | ---Out of the Money | |
SPOTIn the Money | $20.30In the Money | $23.85In the Money | $21.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
SPOTIn the Money | $30.45In the Money | $34.80In the Money | $32.38In the Money | $2.61In the Money | 10In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | ---Out of the Money | |
SPOTIn the Money | $27.75In the Money | $32.05In the Money | $29.05In the Money | $0.00In the Money | 6In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
SPOTIn the Money | $22.15In the Money | $27.10In the Money | $25.05In the Money | $-2.16In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | |
SPOTIn the Money | $18.05In the Money | $21.75In the Money | $15.35In the Money | $0.00In the Money | 11In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | ---Out of the Money | |
SPOTIn the Money | $19.40In the Money | $25.55In the Money | $20.20In the Money | $0.15In the Money | 94In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | ---Out of the Money | |
SPOTIn the Money | $17.45In the Money | $22.75In the Money | $19.37In the Money | $11.08In the Money | 3In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | ---Out of the Money | |
SPOTIn the Money | $15.90In the Money | $18.75In the Money | $17.39In the Money | $-0.61In the Money | 4In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 51Out of the Money | ---Out of the Money | |
SPOTIn the Money | $12.20In the Money | $16.75In the Money | $14.90In the Money | $9.15In the Money | 25In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | ---Out of the Money | |
SPOTIn the Money | $10.40In the Money | $13.70In the Money | $12.04In the Money | $-0.46In the Money | 15In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 64Out of the Money | ---Out of the Money | |
SPOTIn the Money | $8.20In the Money | $11.75In the Money | $8.87In the Money | $2.14In the Money | 38In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 42Out of the Money | ---Out of the Money | |
SPOTIn the Money | $5.55In the Money | $8.75In the Money | $5.55In the Money | $1.60In the Money | 35In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.82Out of the Money | 116Out of the Money | ---Out of the Money | |
SPOTIn the Money | $3.90In the Money | $5.90In the Money | $4.50In the Money | $2.07In the Money | 155In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-1.72Out of the Money | 320Out of the Money | ---Out of the Money | |
SPOTUnderlying issue's last price | $0.10Underlying issue's last price | $0.84Underlying issue's last price | $0.54Underlying issue's last price | $-0.15Underlying issue's last price | 317Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.01Underlying issue's last price | $1.26Underlying issue's last price | $1.00Underlying issue's last price | $-3.50Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
SPOTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.43Near the Money | 310Near the Money | ---Near the Money | SPOTIn the Money | $1.71In the Money | $3.80In the Money | $2.99In the Money | $-2.51In the Money | 19In the Money | ---In the Money | |
no call option is available at this price | SPOTIn the Money | $4.00In the Money | $8.25In the Money | $7.42In the Money | $-0.08In the Money | 1In the Money | ---In the Money | |||||||
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 51Out of the Money | ---Out of the Money | SPOTIn the Money | $6.65In the Money | $8.70In the Money | $8.70In the Money | $0.94In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 4Out of the Money | ---Out of the Money | SPOTIn the Money | $28.55In the Money | $35.00In the Money | $26.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 24Out of the Money | ---Out of the Money | SPOTIn the Money | $15.60In the Money | $18.00In the Money | $15.35In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 17Out of the Money | ---Out of the Money | SPOTIn the Money | $15.50In the Money | $20.95In the Money | $13.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | ---Out of the Money | SPOTIn the Money | $22.90In the Money | $29.00In the Money | $25.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 30Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SPOTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $20.40In the Money | $26.35In the Money | $23.36In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | ---Out of the Money | SPOTIn the Money | $35.90In the Money | $41.20In the Money | $38.55In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $25.95In the Money | $31.80In the Money | $28.60In the Money | $-6.71In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $1.12Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | ---Out of the Money | SPOTIn the Money | $32.10In the Money | $39.70In the Money | $35.15In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | ---Out of the Money | SPOTIn the Money | $39.65In the Money | $46.80In the Money | $38.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $52.20In the Money | $59.70In the Money | $54.59In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SPOTIn the Money | $120.05In the Money | $128.15In the Money | $120.22In the Money | $0.00In the Money | 6In the Money | ---In the Money |