Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $191.05In the Money | $198.10In the Money | $187.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $186.05In the Money | $192.60In the Money | $150.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $181.05In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $176.05In the Money | $182.55In the Money | $167.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $171.00In the Money | $178.10In the Money | $139.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $166.15In the Money | $172.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $161.10In the Money | $168.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $156.25In the Money | $163.15In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $151.10In the Money | $158.15In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $146.10In the Money | $153.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $141.10In the Money | $148.10In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPOTIn the Money | $136.15In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $131.10In the Money | $138.15In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPOTIn the Money | $126.25In the Money | $133.20In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPOTIn the Money | $121.55In the Money | $128.20In the Money | $117.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPOTIn the Money | $116.30In the Money | $123.20In the Money | $112.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 2Out of the Money | 201Out of the Money | |
SPOTIn the Money | $111.25In the Money | $117.70In the Money | $55.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPOTIn the Money | $106.30In the Money | $113.20In the Money | $93.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $101.10In the Money | $108.20In the Money | $108.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPOTIn the Money | $96.25In the Money | $103.25In the Money | $99.75In the Money | $56.99In the Money | 1In the Money | 19In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPOTIn the Money | $91.35In the Money | $97.55In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $81.30In the Money | $88.05In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SPOTIn the Money | $76.20In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $71.15In the Money | $77.75In the Money | $76.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 529Out of the Money | |
SPOTIn the Money | $66.40In the Money | $72.85In the Money | $71.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $61.45In the Money | $67.75In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPOTOut of the Money | $0.02Out of the Money | $2.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPOTIn the Money | $56.25In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $51.20In the Money | $58.20In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 521In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.74Out of the Money | $0.63Out of the Money | 2Out of the Money | 336Out of the Money | |
SPOTIn the Money | $46.35In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $41.45In the Money | $47.70In the Money | $48.17In the Money | $0.00In the Money | ---In the Money | 373In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,085Out of the Money | |
SPOTIn the Money | $36.30In the Money | $42.70In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 54Out of the Money | |
SPOTIn the Money | $33.85In the Money | $40.20In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPOTIn the Money | $33.10In the Money | $36.05In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 538In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 41Out of the Money | 718Out of the Money | |
SPOTIn the Money | $28.90In the Money | $35.25In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPOTIn the Money | $26.40In the Money | $33.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 82Out of the Money | |
SPOTIn the Money | $24.00In the Money | $30.85In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 19Out of the Money | 94Out of the Money | |
SPOTIn the Money | $22.10In the Money | $27.65In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 532In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,198Out of the Money | |
SPOTIn the Money | $21.40In the Money | $23.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 82Out of the Money | 113Out of the Money | |
SPOTIn the Money | $18.20In the Money | $22.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 110Out of the Money | 187Out of the Money | |
SPOTIn the Money | $16.65In the Money | $18.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 171Out of the Money | 135Out of the Money | |
SPOTIn the Money | $12.05In the Money | $17.40In the Money | $15.35In the Money | $-7.15In the Money | 22In the Money | 303In the Money | SPOTOut of the Money | $0.39Out of the Money | $0.82Out of the Money | $0.69Out of the Money | $0.15Out of the Money | 33Out of the Money | 322Out of the Money | |
SPOTIn the Money | $12.90In the Money | $15.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 77In the Money | SPOTOut of the Money | $0.84Out of the Money | $1.12Out of the Money | $0.96Out of the Money | $0.20Out of the Money | 34Out of the Money | 188Out of the Money | |
SPOTIn the Money | $10.70In the Money | $11.75In the Money | $10.95In the Money | $-4.75In the Money | 10In the Money | 109In the Money | SPOTOut of the Money | $1.16Out of the Money | $1.60Out of the Money | $1.43Out of the Money | $0.46Out of the Money | 39Out of the Money | 513Out of the Money | |
SPOTIn the Money | $8.90In the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPOTOut of the Money | $1.84Out of the Money | $2.21Out of the Money | $2.01Out of the Money | $0.49Out of the Money | 60Out of the Money | 402Out of the Money | |
SPOTIn the Money | $7.30In the Money | $7.80In the Money | $7.15In the Money | $-3.85In the Money | 78In the Money | 727In the Money | SPOTOut of the Money | $2.54Out of the Money | $2.86Out of the Money | $2.64Out of the Money | $0.79Out of the Money | 229Out of the Money | 764Out of the Money | |
SPOTUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.90Underlying issue's last price | $-3.63Underlying issue's last price | 42Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.45Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.93Underlying issue's last price | 83Underlying issue's last price | 254Underlying issue's last price |
SPOTNear the Money | $4.55Near the Money | $4.80Near the Money | $4.68Near the Money | $-3.17Near the Money | 112Near the Money | 142Near the Money | SPOTIn the Money | $4.55In the Money | $4.90In the Money | $4.65In the Money | $1.35In the Money | 294In the Money | 210In the Money | |
SPOTNear the Money | $3.40Near the Money | $3.65Near the Money | $3.50Near the Money | $-2.80Near the Money | 44Near the Money | 331Near the Money | SPOTIn the Money | $5.95In the Money | $6.40In the Money | $5.95In the Money | $1.60In the Money | 150In the Money | 315In the Money | |
SPOTOut of the Money | $2.46Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-2.46Out of the Money | 206Out of the Money | 1,322Out of the Money | SPOTIn the Money | $7.25In the Money | $8.10In the Money | $7.39In the Money | $1.74In the Money | 231In the Money | 447In the Money | |
SPOTOut of the Money | $1.61Out of the Money | $2.02Out of the Money | $1.85Out of the Money | $-1.80Out of the Money | 22Out of the Money | 136Out of the Money | SPOTIn the Money | $9.25In the Money | $10.15In the Money | $9.68In the Money | $3.23In the Money | 2In the Money | 183In the Money | |
SPOTOut of the Money | $1.27Out of the Money | $1.48Out of the Money | $1.33Out of the Money | $-1.54Out of the Money | 267Out of the Money | 413Out of the Money | SPOTIn the Money | $9.75In the Money | $13.70In the Money | $12.40In the Money | $3.96In the Money | 11In the Money | 126In the Money | |
SPOTOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.92Out of the Money | $-1.29Out of the Money | 101Out of the Money | 222Out of the Money | SPOTIn the Money | $12.35In the Money | $15.20In the Money | $13.04In the Money | $0.22In the Money | 1In the Money | 11In the Money | |
SPOTOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.99Out of the Money | 222Out of the Money | 866Out of the Money | SPOTIn the Money | $15.10In the Money | $17.30In the Money | $17.02In the Money | $4.76In the Money | 13In the Money | 234In the Money | |
SPOTOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.61Out of the Money | 275Out of the Money | 129Out of the Money | SPOTIn the Money | $16.80In the Money | $19.65In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.69Out of the Money | 51Out of the Money | 175Out of the Money | SPOTIn the Money | $17.75In the Money | $24.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.39Out of the Money | 8Out of the Money | 126Out of the Money | SPOTIn the Money | $20.50In the Money | $26.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 37Out of the Money | 3,307Out of the Money | SPOTIn the Money | $22.90In the Money | $29.00In the Money | $25.82In the Money | $-4.68In the Money | 1In the Money | 82In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 3Out of the Money | 24Out of the Money | SPOTIn the Money | $25.15In the Money | $31.50In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 267Out of the Money | 170Out of the Money | SPOTIn the Money | $27.55In the Money | $33.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 37Out of the Money | SPOTIn the Money | $29.45In the Money | $36.45In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,408Out of the Money | SPOTIn the Money | $32.15In the Money | $38.95In the Money | $35.31In the Money | $6.27In the Money | 12In the Money | 1In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $35.45In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 3Out of the Money | 70Out of the Money | SPOTIn the Money | $37.45In the Money | $43.40In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $39.95In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 181Out of the Money | SPOTIn the Money | $42.20In the Money | $49.10In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $44.95In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPOTIn the Money | $47.00In the Money | $53.95In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPOTIn the Money | $52.50In the Money | $59.05In the Money | $49.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $56.95In the Money | $64.05In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPOTIn the Money | $62.10In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPOTIn the Money | $67.40In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SPOTIn the Money | $71.90In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | SPOTIn the Money | $76.95In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 52Out of the Money | SPOTIn the Money | $82.35In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPOTIn the Money | $92.35In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPOTIn the Money | $101.90In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPOTIn the Money | $111.90In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $122.40In the Money | $128.95In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 10Out of the Money | SPOTIn the Money | $133.05In the Money | $138.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $143.25In the Money | $148.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | SPOTIn the Money | $152.75In the Money | $158.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |