Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $186.25In the Money | $191.95In the Money | $187.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $181.30In the Money | $187.35In the Money | $150.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $176.25In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $170.90In the Money | $177.50In the Money | $167.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $165.90In the Money | $172.50In the Money | $139.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $161.15In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $155.95In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $150.95In the Money | $157.50In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $146.35In the Money | $152.35In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $140.90In the Money | $147.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $135.95In the Money | $142.50In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPOTIn the Money | $131.75In the Money | $137.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $126.40In the Money | $132.45In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPOTIn the Money | $121.35In the Money | $127.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPOTIn the Money | $116.30In the Money | $122.60In the Money | $117.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPOTIn the Money | $111.40In the Money | $117.50In the Money | $112.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPOTIn the Money | $106.35In the Money | $112.60In the Money | $55.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPOTIn the Money | $101.70In the Money | $107.60In the Money | $93.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $96.40In the Money | $102.55In the Money | $108.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPOTIn the Money | $91.35In the Money | $97.60In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPOTIn the Money | $86.10In the Money | $92.60In the Money | $93.15In the Money | $16.35In the Money | 5In the Money | 65In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 109Out of the Money | |
SPOTIn the Money | $76.00In the Money | $82.65In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 188Out of the Money | |
SPOTIn the Money | $71.70In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 4Out of the Money | |
SPOTIn the Money | $66.30In the Money | $72.50In the Money | $76.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 3Out of the Money | 530Out of the Money | |
SPOTIn the Money | $61.85In the Money | $67.70In the Money | $65.20In the Money | $-6.37In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $56.10In the Money | $62.45In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 249Out of the Money | |
SPOTIn the Money | $51.55In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $46.35In the Money | $52.65In the Money | $46.12In the Money | $0.00In the Money | ---In the Money | 521In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.63Out of the Money | 2Out of the Money | 335Out of the Money | |
SPOTIn the Money | $41.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $37.65In the Money | $41.95In the Money | $48.17In the Money | $0.00In the Money | ---In the Money | 373In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
SPOTIn the Money | $32.10In the Money | $36.35In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 56Out of the Money | |
SPOTIn the Money | $30.10In the Money | $34.20In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 42Out of the Money | 49Out of the Money | |
SPOTIn the Money | $28.55In the Money | $32.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 538In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 87Out of the Money | 754Out of the Money | |
SPOTIn the Money | $24.60In the Money | $29.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-1.06Out of the Money | 75Out of the Money | 45Out of the Money | |
SPOTIn the Money | $22.55In the Money | $26.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 24Out of the Money | 87Out of the Money | |
SPOTIn the Money | $20.60In the Money | $24.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 57Out of the Money | 106Out of the Money | |
SPOTIn the Money | $18.75In the Money | $22.75In the Money | $20.00In the Money | $-11.10In the Money | 1In the Money | 532In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 210Out of the Money | 1,198Out of the Money | |
SPOTIn the Money | $16.40In the Money | $22.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.22Out of the Money | 209Out of the Money | 181Out of the Money | |
SPOTIn the Money | $14.55In the Money | $16.10In the Money | $15.94In the Money | $-5.56In the Money | 2In the Money | 27In the Money | SPOTOut of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 27Out of the Money | 254Out of the Money | |
SPOTIn the Money | $12.45In the Money | $15.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.57Out of the Money | $1.01Out of the Money | $0.79Out of the Money | $0.24Out of the Money | 39Out of the Money | 218Out of the Money | |
SPOTIn the Money | $9.20In the Money | $11.85In the Money | $10.40In the Money | $-4.95In the Money | 3In the Money | 301In the Money | SPOTOut of the Money | $0.88Out of the Money | $1.38Out of the Money | $1.15Out of the Money | $0.46Out of the Money | 68Out of the Money | 339Out of the Money | |
SPOTIn the Money | $8.35In the Money | $10.65In the Money | $8.29In the Money | $-3.86In the Money | 7In the Money | 77In the Money | SPOTOut of the Money | $1.35Out of the Money | $1.89Out of the Money | $1.60Out of the Money | $0.64Out of the Money | 225Out of the Money | 188Out of the Money | |
SPOTIn the Money | $6.75In the Money | $7.70In the Money | $6.80In the Money | $-4.15In the Money | 19In the Money | 114In the Money | SPOTOut of the Money | $2.06Out of the Money | $2.54Out of the Money | $2.40Out of the Money | $0.97Out of the Money | 57Out of the Money | 520Out of the Money | |
SPOTUnderlying issue's last price | $5.55Underlying issue's last price | $6.00Underlying issue's last price | $5.20Underlying issue's last price | $-5.35Underlying issue's last price | 191Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$287.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $1.19Underlying issue's last price | 158Underlying issue's last price | 435Underlying issue's last price |
SPOTNear the Money | $4.25Near the Money | $4.50Near the Money | $4.35Near the Money | $-2.80Near the Money | 170Near the Money | 694Near the Money | SPOTIn the Money | $4.10In the Money | $4.40In the Money | $4.45In the Money | $1.81In the Money | 157In the Money | 760In the Money | |
SPOTNear the Money | $3.10Near the Money | $3.35Near the Money | $3.01Near the Money | $-2.89Near the Money | 119Near the Money | 172Near the Money | SPOTIn the Money | $5.35In the Money | $5.80In the Money | $6.00In the Money | $2.35In the Money | 94In the Money | 237In the Money | |
SPOTOut of the Money | $2.18Out of the Money | $2.47Out of the Money | $2.30Out of the Money | $-2.38Out of the Money | 161Out of the Money | 172Out of the Money | SPOTIn the Money | $6.95In the Money | $10.00In the Money | $7.50In the Money | $2.85In the Money | 173In the Money | 347In the Money | |
SPOTOut of the Money | $1.41Out of the Money | $1.84Out of the Money | $1.35Out of the Money | $-2.15Out of the Money | 43Out of the Money | 340Out of the Money | SPOTIn the Money | $8.65In the Money | $10.75In the Money | $9.69In the Money | $3.74In the Money | 22In the Money | 388In the Money | |
SPOTOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $-1.52Out of the Money | 179Out of the Money | 1,336Out of the Money | SPOTIn the Money | $9.55In the Money | $12.65In the Money | $11.88In the Money | $4.49In the Money | 9In the Money | 471In the Money | |
SPOTOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $-1.18Out of the Money | 34Out of the Money | 147Out of the Money | SPOTIn the Money | $11.20In the Money | $14.00In the Money | $13.70In the Money | $4.02In the Money | 1In the Money | 185In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $-0.89Out of the Money | 233Out of the Money | 431Out of the Money | SPOTIn the Money | $15.00In the Money | $16.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SPOTOut of the Money | $0.26Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.61Out of the Money | 98Out of the Money | 174Out of the Money | SPOTIn the Money | $13.90In the Money | $19.10In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPOTOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 42Out of the Money | 840Out of the Money | SPOTIn the Money | $19.55In the Money | $23.75In the Money | $21.28In the Money | $4.26In the Money | 40In the Money | 237In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 15Out of the Money | 336Out of the Money | SPOTIn the Money | $19.55In the Money | $25.55In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 20Out of the Money | 197Out of the Money | SPOTIn the Money | $23.25In the Money | $29.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SPOTIn the Money | $25.10In the Money | $31.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 201Out of the Money | 3,303Out of the Money | SPOTIn the Money | $27.60In the Money | $33.95In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPOTIn the Money | $30.10In the Money | $36.20In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 15Out of the Money | 260Out of the Money | SPOTIn the Money | $33.40In the Money | $38.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPOTIn the Money | $35.90In the Money | $41.20In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,403Out of the Money | SPOTIn the Money | $37.55In the Money | $43.25In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $40.35In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPOTIn the Money | $43.00In the Money | $48.80In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $45.25In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 181Out of the Money | SPOTIn the Money | $47.60In the Money | $53.55In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $50.15In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPOTIn the Money | $52.95In the Money | $58.65In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPOTIn the Money | $57.80In the Money | $63.65In the Money | $49.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPOTIn the Money | $63.35In the Money | $68.60In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SPOTIn the Money | $67.50In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPOTIn the Money | $73.20In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SPOTIn the Money | $77.50In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $82.60In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 52Out of the Money | SPOTIn the Money | $87.55In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 53Out of the Money | SPOTIn the Money | $97.65In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPOTIn the Money | $107.55In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPOTIn the Money | $119.10In the Money | $124.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $127.55In the Money | $133.80In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $137.55In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $147.70In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | SPOTIn the Money | $157.95In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |