Stocks Options

LAST PRICE
300.6900
TODAY'S CHANGE (%)
Trending Up2.5700 (0.8621%)

Bid / Lots
300.5100/ 4
Ask / Lots
300.8900/ 2
Open / Previous Close
299.9500 / 298.1200
Day Range
Low 298.1200
High 302.3400
52 Week Range
Low 129.2300
High 319.3000
Volume
298,126
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$197.80In the Money	$203.95In the Money	$187.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$192.30In the Money	$198.95In the Money	$150.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$187.50In the Money	$193.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$181.90In the Money	$188.95In the Money	$167.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$177.80In the Money	$183.95In the Money	$170.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$172.30In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$168.00In the Money	$173.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$162.90In the Money	$168.95In the Money	$142.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$157.00In the Money	$163.90In the Money	$106.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPOTIn the Money	$153.20In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$147.50In the Money	$153.90In the Money	$95.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPOTIn the Money	$142.55In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPOTIn the Money	$137.85In the Money	$143.95In the Money	$107.74In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPOTIn the Money	$133.10In the Money	$138.95In the Money	$48.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPOTIn the Money	$128.30In the Money	$133.95In the Money	$131.65In the Money	$14.11In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPOTIn the Money	$122.85In the Money	$128.95In the Money	$112.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SPOTIn the Money	$117.65In the Money	$123.95In the Money	$107.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$113.00In the Money	$118.95In the Money	$116.62In the Money	$22.93In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPOTIn the Money	$107.80In the Money	$113.95In the Money	$108.27In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPOTIn the Money	$102.90In the Money	$108.90In the Money	$104.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$97.45In the Money	$103.90In the Money	$100.95In the Money	$7.80In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SPOTIn the Money	$87.75In the Money	$93.90In the Money	$90.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SPOTIn the Money	$82.30In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPOTIn the Money	$77.00In the Money	$83.95In the Money	$79.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
SPOTIn the Money	$72.30In the Money	$78.95In the Money	$65.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$66.85In the Money	$73.95In the Money	$66.82In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
SPOTIn the Money	$62.30In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$57.30In the Money	$63.95In the Money	$62.01In the Money	$0.00In the Money	---In the Money	520In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
SPOTIn the Money	$52.55In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$47.85In the Money	$53.95In the Money	$51.80In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
SPOTIn the Money	$42.60In the Money	$48.95In the Money	$43.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPOTIn the Money	$40.35In the Money	$46.45In the Money	$34.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	77Out of the Money
SPOTIn the Money	$37.85In the Money	$43.95In the Money	$39.75In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	795Out of the Money
SPOTIn the Money	$35.65In the Money	$41.45In the Money	$28.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	117Out of the Money
SPOTIn the Money	$33.55In the Money	$38.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SPOTIn the Money	$30.35In the Money	$36.40In the Money	$21.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	135Out of the Money
SPOTIn the Money	$27.95In the Money	$33.95In the Money	$31.94In the Money	$2.17In the Money	2In the Money	531In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	15Out of the Money	1,335Out of the Money
SPOTIn the Money	$25.45In the Money	$31.30In the Money	$15.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4Out of the Money	292Out of the Money
SPOTIn the Money	$23.60In the Money	$28.25In the Money	$25.05In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	268Out of the Money
SPOTIn the Money	$19.80In the Money	$25.50In the Money	$15.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	11Out of the Money	182Out of the Money
SPOTIn the Money	$18.70In the Money	$22.00In the Money	$21.10In the Money	$1.05In the Money	89In the Money	296In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SPOTIn the Money	$16.45In the Money	$21.50In the Money	$19.37In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	37Out of the Money	258Out of the Money
SPOTIn the Money	$12.80In the Money	$17.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	47Out of the Money	508Out of the Money
SPOTIn the Money	$11.65In the Money	$14.95In the Money	$14.90In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	385Out of the Money
SPOTIn the Money	$8.65In the Money	$12.50In the Money	$11.92In the Money	$-0.58In the Money	1In the Money	712In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	36Out of the Money	767Out of the Money
SPOTIn the Money	$6.90In the Money	$9.80In the Money	$9.72In the Money	$2.99In the Money	4In the Money	228In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	38Out of the Money	333Out of the Money
SPOTIn the Money	$4.35In the Money	$6.60In the Money	$7.42In the Money	$3.47In the Money	14In the Money	182In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.83Out of the Money	57Out of the Money	285Out of the Money
SPOTIn the Money	$1.79In the Money	$3.75In the Money	$3.20In the Money	$0.77In the Money	9In the Money	480In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-1.65Out of the Money	146Out of the Money	351Out of the Money
SPOTUnderlying issue's last price	$0.95Underlying issue's last price	$1.51Underlying issue's last price	$1.52Underlying issue's last price	$0.22Underlying issue's last price	312Underlying issue's last price	1,485Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	SPOTUnderlying issue's last price	$0.47Underlying issue's last price	$0.82Underlying issue's last price	$0.52Underlying issue's last price	$-2.49Underlying issue's last price	189Underlying issue's last price	535Underlying issue's last price
SPOTNear the Money	$0.22Near the Money	$0.43Near the Money	$0.37Near the Money	$-0.32Near the Money	84Near the Money	421Near the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$1.83In the Money	$2.84In the Money	$4.50In the Money	$0.00In the Money	---In the Money	194In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	235Out of the Money	535Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$4.00In the Money	$5.00In the Money	$4.35In the Money	$-1.15In the Money	1In the Money	89In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	17Out of the Money	163Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$5.80In the Money	$8.45In the Money	$7.50In the Money	$0.00In the Money	---In the Money	95In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	32Out of the Money	900Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$7.90In the Money	$11.95In the Money	$7.76In the Money	$0.00In the Money	---In the Money	213In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	333Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$8.65In the Money	$14.00In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	24Out of the Money	167Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$11.15In the Money	$17.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	124Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$14.05In the Money	$19.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	3,329Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$16.20In the Money	$21.35In the Money	$25.82In the Money	$0.00In the Money	---In the Money	38In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$18.60In the Money	$23.90In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$21.10In the Money	$27.00In the Money	$23.36In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$23.70In the Money	$29.05In the Money	$38.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$27.35In the Money	$31.45In the Money	$28.60In the Money	$-6.71In the Money	1In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$28.60In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$31.10In the Money	$37.20In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$33.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$36.05In the Money	$42.20In the Money	$56.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$39.25In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$41.05In the Money	$47.15In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	6Out of the Money	307Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$46.05In the Money	$53.10In the Money	$52.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$51.10In the Money	$57.35In the Money	$54.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$56.35In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$61.10In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$66.10In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$71.05In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$76.15In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$86.25In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$96.20In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$106.00In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$116.05In the Money	$122.65In the Money	$120.22In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$126.00In the Money	$132.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$136.45In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$146.45In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)