Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $197.75In the Money | $204.15In the Money | $187.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $192.15In the Money | $199.15In the Money | $150.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $187.15In the Money | $194.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $182.15In the Money | $189.15In the Money | $167.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $177.20In the Money | $184.15In the Money | $170.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $172.30In the Money | $178.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $167.20In the Money | $173.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $162.35In the Money | $168.95In the Money | $165.50In the Money | $22.75In the Money | 3In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $157.35In the Money | $164.15In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $152.15In the Money | $159.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $147.15In the Money | $154.15In the Money | $95.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SPOTIn the Money | $142.65In the Money | $148.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $137.15In the Money | $144.15In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPOTIn the Money | $132.20In the Money | $138.95In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPOTIn the Money | $127.30In the Money | $134.15In the Money | $131.65In the Money | $14.11In the Money | 1In the Money | 26In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SPOTIn the Money | $122.15In the Money | $129.15In the Money | $112.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPOTIn the Money | $117.20In the Money | $124.15In the Money | $107.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPOTIn the Money | $113.00In the Money | $118.70In the Money | $115.59In the Money | $21.90In the Money | 4In the Money | 20In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $107.40In the Money | $114.05In the Money | $108.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPOTIn the Money | $102.70In the Money | $109.15In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPOTIn the Money | $97.55In the Money | $104.10In the Money | $100.95In the Money | $7.80In the Money | 1In the Money | 65In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $87.85In the Money | $93.65In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPOTIn the Money | $82.15In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $77.15In the Money | $83.70In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 540Out of the Money | |
SPOTIn the Money | $72.20In the Money | $79.00In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 26Out of the Money | |
SPOTIn the Money | $67.20In the Money | $74.05In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SPOTIn the Money | $62.20In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 19Out of the Money | |
SPOTIn the Money | $57.40In the Money | $63.60In the Money | $62.01In the Money | $0.00In the Money | ---In the Money | 520In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SPOTIn the Money | $52.60In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $47.35In the Money | $53.75In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 369In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
SPOTIn the Money | $42.20In the Money | $48.75In the Money | $43.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPOTIn the Money | $40.35In the Money | $46.25In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 77Out of the Money | |
SPOTIn the Money | $38.10In the Money | $41.60In the Money | $40.77In the Money | $1.02In the Money | 1In the Money | 531In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 795Out of the Money | |
SPOTIn the Money | $35.30In the Money | $41.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 117Out of the Money | |
SPOTIn the Money | $33.55In the Money | $38.75In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SPOTIn the Money | $30.35In the Money | $36.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 135Out of the Money | |
SPOTIn the Money | $27.35In the Money | $34.15In the Money | $31.94In the Money | $2.17In the Money | 2In the Money | 531In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 1,335Out of the Money | |
SPOTIn the Money | $25.00In the Money | $31.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 16Out of the Money | 292Out of the Money | |
SPOTIn the Money | $23.65In the Money | $27.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 268Out of the Money | |
SPOTIn the Money | $20.05In the Money | $25.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 182Out of the Money | |
SPOTIn the Money | $19.30In the Money | $21.45In the Money | $20.20In the Money | $0.15In the Money | 94In the Money | 296In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 359Out of the Money | |
SPOTIn the Money | $15.65In the Money | $21.15In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 75In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 258Out of the Money | |
SPOTIn the Money | $14.75In the Money | $17.50In the Money | $15.56In the Money | $-2.44In the Money | 1In the Money | 118In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 50Out of the Money | 508Out of the Money | |
SPOTIn the Money | $11.55In the Money | $16.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 385Out of the Money | |
SPOTIn the Money | $9.50In the Money | $11.95In the Money | $10.74In the Money | $-1.76In the Money | 13In the Money | 712In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 63Out of the Money | 767Out of the Money | |
SPOTIn the Money | $6.65In the Money | $9.85In the Money | $8.58In the Money | $1.85In the Money | 17In the Money | 228In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 38Out of the Money | 333Out of the Money | |
SPOTIn the Money | $4.35In the Money | $7.30In the Money | $5.40In the Money | $1.45In the Money | 32In the Money | 182In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.83Out of the Money | 88Out of the Money | 285Out of the Money | |
SPOTIn the Money | $2.22In the Money | $3.10In the Money | $2.79In the Money | $0.36In the Money | 22In the Money | 480In the Money | SPOTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $-1.69Near the Money | 308Near the Money | 351Near the Money | |
SPOTUnderlying issue's last price | $0.38Underlying issue's last price | $0.79Underlying issue's last price | $0.49Underlying issue's last price | $-0.81Underlying issue's last price | 461Underlying issue's last price | 1,485Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SPOTUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-2.61Underlying issue's last price | 264Underlying issue's last price | 535Underlying issue's last price |
SPOTNear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.63Near the Money | 143Near the Money | 421Near the Money | SPOTIn the Money | $1.34In the Money | $3.45In the Money | $1.95In the Money | $-2.55In the Money | 4In the Money | 194In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 262Out of the Money | 535Out of the Money | SPOTIn the Money | $1.10In the Money | $8.85In the Money | $4.35In the Money | $-1.15In the Money | 1In the Money | 89In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 56Out of the Money | 163Out of the Money | SPOTIn the Money | $5.00In the Money | $8.40In the Money | $7.42In the Money | $-0.08In the Money | 1In the Money | 95In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 50Out of the Money | 900Out of the Money | SPOTIn the Money | $7.90In the Money | $10.60In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 4Out of the Money | 333Out of the Money | SPOTIn the Money | $8.90In the Money | $14.35In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 24Out of the Money | 167Out of the Money | SPOTIn the Money | $12.65In the Money | $17.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 124Out of the Money | SPOTIn the Money | $14.40In the Money | $19.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 3,329Out of the Money | SPOTIn the Money | $16.50In the Money | $21.10In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPOTIn the Money | $19.00In the Money | $23.90In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SPOTIn the Money | $21.55In the Money | $27.00In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPOTIn the Money | $23.85In the Money | $30.30In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | SPOTIn the Money | $25.90In the Money | $32.70In the Money | $28.60In the Money | $-6.71In the Money | 1In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $28.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SPOTIn the Money | $30.85In the Money | $37.20In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $33.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SPOTIn the Money | $36.30In the Money | $42.20In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $39.25In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 37Out of the Money | SPOTIn the Money | $40.85In the Money | $47.80In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 6Out of the Money | 307Out of the Money | SPOTIn the Money | $45.85In the Money | $52.75In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 31Out of the Money | SPOTIn the Money | $51.15In the Money | $57.80In the Money | $54.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SPOTIn the Money | $55.80In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPOTIn the Money | $60.85In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SPOTIn the Money | $65.85In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPOTIn the Money | $71.30In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SPOTIn the Money | $76.25In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SPOTIn the Money | $86.05In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SPOTIn the Money | $96.25In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SPOTIn the Money | $105.80In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $115.80In the Money | $122.80In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $126.50In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $135.80In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | SPOTIn the Money | $146.45In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |