Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $281.05In the Money | $288.75In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $276.05In the Money | $283.70In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $271.05In the Money | $278.75In the Money | $91.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $266.15In the Money | $273.75In the Money | $240.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $261.15In the Money | $268.75In the Money | $264.42In the Money | $61.05In the Money | 1In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $255.90In the Money | $263.75In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SPOTIn the Money | $251.10In the Money | $258.75In the Money | $214.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SPOTIn the Money | $246.30In the Money | $253.75In the Money | $226.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $240.95In the Money | $248.75In the Money | $219.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $236.00In the Money | $243.75In the Money | $190.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPOTIn the Money | $231.20In the Money | $238.75In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPOTIn the Money | $226.00In the Money | $233.75In the Money | $230.48In the Money | $173.34In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPOTIn the Money | $221.15In the Money | $228.75In the Money | $198.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SPOTIn the Money | $216.00In the Money | $223.75In the Money | $218.80In the Money | $25.71In the Money | 1In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $210.95In the Money | $218.75In the Money | $185.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPOTIn the Money | $206.15In the Money | $213.75In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $200.95In the Money | $208.75In the Money | $180.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SPOTIn the Money | $196.15In the Money | $203.75In the Money | $142.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SPOTIn the Money | $190.95In the Money | $198.75In the Money | $122.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPOTIn the Money | $186.00In the Money | $193.75In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
SPOTIn the Money | $180.95In the Money | $188.75In the Money | $185.50In the Money | $25.35In the Money | 24In the Money | 34In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SPOTIn the Money | $175.95In the Money | $183.75In the Money | $153.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPOTIn the Money | $171.60In the Money | $178.75In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPOTIn the Money | $165.95In the Money | $173.75In the Money | $168.70In the Money | $22.46In the Money | 1In the Money | 45In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SPOTIn the Money | $163.20In the Money | $168.70In the Money | $163.86In the Money | $16.48In the Money | 1In the Money | 1,010In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SPOTIn the Money | $151.00In the Money | $158.60In the Money | $154.48In the Money | $2.93In the Money | 14In the Money | 126In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 407Out of the Money | |
SPOTIn the Money | $140.95In the Money | $148.60In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPOTIn the Money | $135.95In the Money | $143.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $130.95In the Money | $138.75In the Money | $134.20In the Money | $24.86In the Money | 1In the Money | 51In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPOTIn the Money | $126.00In the Money | $133.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.05In the Money | $128.70In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | 97In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SPOTIn the Money | $115.95In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.25In the Money | $118.75In the Money | $113.40In the Money | $18.65In the Money | 1In the Money | 63In the Money | SPOTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
SPOTIn the Money | $105.95In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $101.20In the Money | $108.75In the Money | $103.50In the Money | $18.26In the Money | 1In the Money | 87In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPOTIn the Money | $96.00In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $90.95In the Money | $98.75In the Money | $95.50In the Money | $26.32In the Money | 1In the Money | 705In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 862Out of the Money | |
SPOTIn the Money | $86.00In the Money | $93.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.20In the Money | $88.45In the Money | $65.36In the Money | $0.00In the Money | ---In the Money | 179In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SPOTIn the Money | $76.05In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $71.45In the Money | $78.75In the Money | $74.40In the Money | $24.69In the Money | 1In the Money | 175In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
SPOTIn the Money | $66.00In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 20Out of the Money | 69Out of the Money | |
SPOTIn the Money | $61.35In the Money | $68.40In the Money | $64.59In the Money | $21.09In the Money | 10In the Money | 223In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,400Out of the Money | |
SPOTIn the Money | $58.45In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $56.15In the Money | $63.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 20Out of the Money | 452Out of the Money | |
SPOTIn the Money | $53.60In the Money | $61.25In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 157Out of the Money | |
SPOTIn the Money | $51.05In the Money | $58.70In the Money | $54.00In the Money | $9.00In the Money | 2In the Money | 271In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,305Out of the Money | |
SPOTIn the Money | $48.50In the Money | $56.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SPOTIn the Money | $47.35In the Money | $53.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPOTIn the Money | $45.25In the Money | $49.50In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 35Out of the Money | 162Out of the Money | |
SPOTIn the Money | $42.85In the Money | $45.55In the Money | $44.59In the Money | $2.52In the Money | 11In the Money | 479In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 16Out of the Money | 1,419Out of the Money | |
SPOTIn the Money | $39.60In the Money | $45.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 334Out of the Money | |
SPOTIn the Money | $38.60In the Money | $42.20In the Money | $40.50In the Money | $23.20In the Money | 8In the Money | 87In the Money | SPOTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 420Out of the Money | |
SPOTIn the Money | $35.20In the Money | $39.90In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 9Out of the Money | 199Out of the Money | |
SPOTIn the Money | $33.70In the Money | $37.00In the Money | $36.65In the Money | $3.65In the Money | 10In the Money | 1,110In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 445Out of the Money | |
SPOTIn the Money | $30.50In the Money | $34.95In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 13Out of the Money | 140Out of the Money | |
SPOTIn the Money | $28.25In the Money | $31.65In the Money | $29.49In the Money | $2.01In the Money | 5In the Money | 309In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 8Out of the Money | 390Out of the Money | |
SPOTIn the Money | $25.95In the Money | $29.90In the Money | $27.51In the Money | $-0.45In the Money | 4In the Money | 161In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 14Out of the Money | 113Out of the Money | |
SPOTIn the Money | $24.35In the Money | $26.80In the Money | $24.50In the Money | $1.93In the Money | 53In the Money | 571In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 56Out of the Money | 579Out of the Money | |
SPOTIn the Money | $21.80In the Money | $23.20In the Money | $21.75In the Money | $2.42In the Money | 2In the Money | 149In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 89Out of the Money | 229Out of the Money | |
SPOTIn the Money | $18.55In the Money | $20.60In the Money | $20.96In the Money | $4.26In the Money | 40In the Money | 540In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 32Out of the Money | 245Out of the Money | |
SPOTIn the Money | $16.40In the Money | $18.00In the Money | $16.65In the Money | $0.90In the Money | 16In the Money | 486In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 12Out of the Money | 124Out of the Money | |
SPOTIn the Money | $13.65In the Money | $16.60In the Money | $15.06In the Money | $3.81In the Money | 94In the Money | 1,188In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 129Out of the Money | 216Out of the Money | |
SPOTIn the Money | $10.25In the Money | $12.95In the Money | $13.30In the Money | $4.24In the Money | 11In the Money | 204In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 7Out of the Money | 76Out of the Money | |
SPOTIn the Money | $8.55In the Money | $10.55In the Money | $9.15In the Money | $2.65In the Money | 53In the Money | 156In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.87Out of the Money | 117Out of the Money | 357Out of the Money | |
SPOTIn the Money | $6.85In the Money | $9.30In the Money | $8.30In the Money | $3.70In the Money | 8In the Money | 204In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-1.44Out of the Money | 53Out of the Money | 84Out of the Money | |
SPOTIn the Money | $4.15In the Money | $5.75In the Money | $5.20In the Money | $2.25In the Money | 526In the Money | 860In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-2.39Out of the Money | 172Out of the Money | 137Out of the Money | |
SPOTIn the Money | $1.60In the Money | $4.00In the Money | $3.25In the Money | $1.35In the Money | 125In the Money | 95In the Money | SPOTNear the Money | $0.01Near the Money | $0.21Near the Money | $0.05Near the Money | $-3.65Near the Money | 106Near the Money | 63Near the Money | |
SPOTUnderlying issue's last price | $0.14Underlying issue's last price | $0.60Underlying issue's last price | $0.29Underlying issue's last price | $-0.82Underlying issue's last price | 527Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | SPOTUnderlying issue's last price | $0.09Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $-4.12Underlying issue's last price | 254Underlying issue's last price | 36Underlying issue's last price |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 299Out of the Money | 537Out of the Money | SPOTIn the Money | $4.40In the Money | $6.95In the Money | $4.20In the Money | $-3.59In the Money | 30In the Money | 11In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 28Out of the Money | 120Out of the Money | SPOTIn the Money | $8.65In the Money | $11.95In the Money | $9.20In the Money | $-0.30In the Money | 2In the Money | 2In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 36Out of the Money | 2,353Out of the Money | SPOTIn the Money | $12.05In the Money | $18.05In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 9Out of the Money | 89Out of the Money | SPOTIn the Money | $18.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | SPOTIn the Money | $23.45In the Money | $28.05In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $26.95In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,829Out of the Money | SPOTIn the Money | $31.95In the Money | $38.05In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $36.95In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPOTIn the Money | $41.95In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $46.95In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPOTIn the Money | $51.20In the Money | $59.05In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | SPOTIn the Money | $61.20In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SPOTIn the Money | $71.20In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPOTIn the Money | $81.20In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPOTIn the Money | $91.20In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SPOTIn the Money | $101.20In the Money | $109.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPOTIn the Money | $111.20In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |