Stocks Options

LAST PRICE
343.9700
TODAY'S CHANGE (%)
Trending Up1.8200 (0.5319%)

Bid / Lots
344.0000/ 3
Ask / Lots
350.0000/ 1
Open / Previous Close
342.8500 / 342.1500
Day Range
Low 340.3700
High 346.8200
52 Week Range
Low 145.7600
High 359.3750
Volume
1,150,172
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$259.70In the Money	$267.30In the Money	$100.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	$256.25In the Money	$261.20In the Money	$77.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPOTIn the Money	$249.70In the Money	$257.30In the Money	$91.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$244.70In the Money	$252.30In the Money	$240.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	---Out of the Money	$0.27Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$239.70In the Money	$247.30In the Money	$203.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$234.70In the Money	$242.30In the Money	$58.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
SPOTIn the Money	$229.75In the Money	$237.30In the Money	$214.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
SPOTIn the Money	$224.75In the Money	$232.30In the Money	$226.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$219.75In the Money	$227.30In the Money	$219.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPOTIn the Money	$214.75In the Money	$222.30In the Money	$190.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPOTIn the Money	$209.75In the Money	$217.30In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPOTIn the Money	$204.75In the Money	$212.35In the Money	$57.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SPOTIn the Money	$199.75In the Money	$207.35In the Money	$198.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SPOTIn the Money	$194.75In the Money	$202.35In the Money	$193.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	$189.75In the Money	$197.35In the Money	$185.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPOTIn the Money	$184.75In the Money	$192.35In the Money	$92.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$179.75In the Money	$187.35In the Money	$180.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SPOTIn the Money	$174.75In the Money	$182.35In the Money	$142.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SPOTIn the Money	$169.75In the Money	$177.35In the Money	$122.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SPOTIn the Money	$164.75In the Money	$172.35In the Money	$118.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
SPOTIn the Money	$159.70In the Money	$165.80In the Money	$160.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPOTIn the Money	$154.75In the Money	$162.35In the Money	$153.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPOTIn the Money	$149.80In the Money	$157.35In the Money	$147.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
SPOTIn the Money	$144.80In the Money	$152.35In the Money	$146.24In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SPOTIn the Money	$141.35In the Money	$146.25In the Money	$147.38In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
SPOTIn the Money	$131.00In the Money	$136.30In the Money	$137.48In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
SPOTIn the Money	$121.35In the Money	$126.30In the Money	$119.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SPOTIn the Money	$114.80In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$109.80In the Money	$117.40In the Money	$109.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SPOTIn the Money	$104.80In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$100.10In the Money	$107.40In the Money	$103.47In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
SPOTIn the Money	$94.80In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$89.85In the Money	$97.40In the Money	$94.75In the Money	$2.79In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.02Out of the Money	$2.53Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	586Out of the Money
SPOTIn the Money	$84.85In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$2.53Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$79.85In the Money	$87.40In the Money	$85.24In the Money	$3.82In the Money	4In the Money	87In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SPOTIn the Money	$74.85In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$69.85In the Money	$77.45In the Money	$69.18In the Money	$0.00In the Money	---In the Money	705In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
SPOTIn the Money	$64.80In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$59.80In the Money	$67.05In the Money	$65.36In the Money	$3.39In the Money	3In the Money	182In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	6Out of the Money	682Out of the Money
SPOTIn the Money	$55.55In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.01Out of the Money	$3.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$49.75In the Money	$57.50In the Money	$49.71In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
SPOTIn the Money	$44.85In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SPOTIn the Money	$41.70In the Money	$45.65In the Money	$43.50In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.04Out of the Money	27Out of the Money	1,440Out of the Money
SPOTIn the Money	$38.25In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$0.03Out of the Money	$2.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$35.50In the Money	$41.55In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	20Out of the Money	455Out of the Money
SPOTIn the Money	$32.40In the Money	$40.05In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SPOTIn the Money	$29.70In the Money	$36.00In the Money	$34.99In the Money	$2.04In the Money	4In the Money	271In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	47Out of the Money	1,361Out of the Money
SPOTIn the Money	$28.10In the Money	$34.10In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	8Out of the Money	79Out of the Money
SPOTIn the Money	$24.95In the Money	$32.45In the Money	$16.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.05Out of the Money	34Out of the Money	118Out of the Money
SPOTIn the Money	$22.95In the Money	$29.15In the Money	$22.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SPOTIn the Money	$22.35In the Money	$24.75In the Money	$22.99In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	244Out of the Money	1,419Out of the Money
SPOTIn the Money	$17.55In the Money	$25.10In the Money	$18.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	12Out of the Money	345Out of the Money
SPOTIn the Money	$17.25In the Money	$21.45In the Money	$17.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$-0.37Out of the Money	45Out of the Money	460Out of the Money
SPOTIn the Money	$12.50In the Money	$18.60In the Money	$18.13In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	39Out of the Money	211Out of the Money
SPOTIn the Money	$12.75In the Money	$16.00In the Money	$13.10In the Money	$-0.16In the Money	10In the Money	1,114In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.22Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$-0.32Out of the Money	30Out of the Money	443Out of the Money
SPOTIn the Money	$10.95In the Money	$13.65In the Money	$11.76In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$0.35Out of the Money	$0.68Out of the Money	$0.52Out of the Money	$-0.94Out of the Money	25Out of the Money	131Out of the Money
SPOTIn the Money	$7.85In the Money	$10.90In the Money	$10.55In the Money	$1.81In the Money	13In the Money	309In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.80Out of the Money	$-1.05Out of the Money	14Out of the Money	436Out of the Money
SPOTIn the Money	$7.00In the Money	$9.35In the Money	$8.77In the Money	$2.07In the Money	5In the Money	166In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	$0.92Out of the Money	$1.40Out of the Money	$2.00Out of the Money	$-0.45Out of the Money	26Out of the Money	136Out of the Money
SPOTIn the Money	$5.40In the Money	$7.45In the Money	$5.41In the Money	$-0.69In the Money	50In the Money	597In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	$1.50Out of the Money	$2.03Out of the Money	$2.00Out of the Money	$-1.53Out of the Money	48Out of the Money	596Out of the Money
SPOTUnderlying issue's last price	$3.95Underlying issue's last price	$5.25Underlying issue's last price	$3.95Underlying issue's last price	$-0.55Underlying issue's last price	19Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	SPOTUnderlying issue's last price	$2.50Underlying issue's last price	$2.95Underlying issue's last price	$3.01Underlying issue's last price	$-1.21Underlying issue's last price	68Underlying issue's last price	309Underlying issue's last price
SPOTNear the Money	$2.67Near the Money	$3.30Near the Money	$2.90Near the Money	$-0.65Near the Money	68Near the Money	542Near the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$3.70In the Money	$4.20In the Money	$4.30In the Money	$-1.70In the Money	53In the Money	218In the Money
SPOTOut of the Money	$1.69Out of the Money	$2.10Out of the Money	$1.74Out of the Money	$-0.21Out of the Money	165Out of the Money	515Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$4.75In the Money	$8.70In the Money	$5.17In the Money	$-2.58In the Money	3In the Money	121In the Money
SPOTOut of the Money	$0.98Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$-0.37Out of the Money	615Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$5.70In the Money	$8.55In the Money	$7.50In the Money	$-2.22In the Money	1In the Money	165In the Money
SPOTOut of the Money	$0.57Out of the Money	$0.92Out of the Money	$0.63Out of the Money	$-0.52Out of the Money	52Out of the Money	245Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$8.65In the Money	$10.20In the Money	$8.50In the Money	$-13.62In the Money	4In the Money	7In the Money
SPOTOut of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.48Out of the Money	$-0.22Out of the Money	61Out of the Money	188Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$8.05In the Money	$14.90In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	13Out of the Money	207Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$10.60In the Money	$16.75In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	50Out of the Money	845Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$12.80In the Money	$20.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	44In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.09Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$15.30In the Money	$22.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.05Out of the Money	28Out of the Money	191Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$17.75In the Money	$25.30In the Money	$19.59In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.03Out of the Money	15Out of the Money	360Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$22.70In the Money	$30.35In the Money	$34.04In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.11Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$28.65In the Money	$34.60In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$32.70In the Money	$40.35In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$38.15In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	384Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$42.70In the Money	$50.70In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$48.15In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$52.70In the Money	$60.45In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$57.70In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$62.70In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$67.70In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$72.70In the Money	$80.35In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$82.70In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$92.70In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$102.90In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$112.75In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$122.70In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$132.70In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)