Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $259.70In the Money | $267.30In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $256.25In the Money | $261.20In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $249.70In the Money | $257.30In the Money | $91.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $244.70In the Money | $252.30In the Money | $240.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.27Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $239.70In the Money | $247.30In the Money | $203.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $234.70In the Money | $242.30In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SPOTIn the Money | $229.75In the Money | $237.30In the Money | $214.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SPOTIn the Money | $224.75In the Money | $232.30In the Money | $226.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $219.75In the Money | $227.30In the Money | $219.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $214.75In the Money | $222.30In the Money | $190.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPOTIn the Money | $209.75In the Money | $217.30In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPOTIn the Money | $204.75In the Money | $212.35In the Money | $57.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPOTIn the Money | $199.75In the Money | $207.35In the Money | $198.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SPOTIn the Money | $194.75In the Money | $202.35In the Money | $193.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $189.75In the Money | $197.35In the Money | $185.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPOTIn the Money | $184.75In the Money | $192.35In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $179.75In the Money | $187.35In the Money | $180.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SPOTIn the Money | $174.75In the Money | $182.35In the Money | $142.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SPOTIn the Money | $169.75In the Money | $177.35In the Money | $122.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPOTIn the Money | $164.75In the Money | $172.35In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
SPOTIn the Money | $159.70In the Money | $165.80In the Money | $160.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SPOTIn the Money | $154.75In the Money | $162.35In the Money | $153.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPOTIn the Money | $149.80In the Money | $157.35In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPOTIn the Money | $144.80In the Money | $152.35In the Money | $146.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SPOTIn the Money | $141.35In the Money | $146.25In the Money | $147.38In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | SPOTOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SPOTIn the Money | $131.00In the Money | $136.30In the Money | $137.48In the Money | $0.00In the Money | ---In the Money | 126In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SPOTIn the Money | $121.35In the Money | $126.30In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPOTIn the Money | $114.80In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $109.80In the Money | $117.40In the Money | $109.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPOTIn the Money | $104.80In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.10In the Money | $107.40In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | 97In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SPOTIn the Money | $94.80In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.85In the Money | $97.40In the Money | $94.75In the Money | $2.79In the Money | 1In the Money | 63In the Money | SPOTOut of the Money | $0.02Out of the Money | $2.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 586Out of the Money | |
SPOTIn the Money | $84.85In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $79.85In the Money | $87.40In the Money | $85.24In the Money | $3.82In the Money | 4In the Money | 87In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPOTIn the Money | $74.85In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $69.85In the Money | $77.45In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 705In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
SPOTIn the Money | $64.80In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $59.80In the Money | $67.05In the Money | $65.36In the Money | $3.39In the Money | 3In the Money | 182In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 6Out of the Money | 682Out of the Money | |
SPOTIn the Money | $55.55In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $49.75In the Money | $57.50In the Money | $49.71In the Money | $0.00In the Money | ---In the Money | 175In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SPOTIn the Money | $44.85In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPOTIn the Money | $41.70In the Money | $45.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 27Out of the Money | 1,440Out of the Money | |
SPOTIn the Money | $38.25In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $2.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $35.50In the Money | $41.55In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 455Out of the Money | |
SPOTIn the Money | $32.40In the Money | $40.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $29.70In the Money | $36.00In the Money | $34.99In the Money | $2.04In the Money | 4In the Money | 271In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 47Out of the Money | 1,361Out of the Money | |
SPOTIn the Money | $28.10In the Money | $34.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 8Out of the Money | 79Out of the Money | |
SPOTIn the Money | $24.95In the Money | $32.45In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 34Out of the Money | 118Out of the Money | |
SPOTIn the Money | $22.95In the Money | $29.15In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPOTIn the Money | $22.35In the Money | $24.75In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 488In the Money | SPOTOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 244Out of the Money | 1,419Out of the Money | |
SPOTIn the Money | $17.55In the Money | $25.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 12Out of the Money | 345Out of the Money | |
SPOTIn the Money | $17.25In the Money | $21.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 45Out of the Money | 460Out of the Money | |
SPOTIn the Money | $12.50In the Money | $18.60In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 39Out of the Money | 211Out of the Money | |
SPOTIn the Money | $12.75In the Money | $16.00In the Money | $13.10In the Money | $-0.16In the Money | 10In the Money | 1,114In the Money | SPOTOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 30Out of the Money | 443Out of the Money | |
SPOTIn the Money | $10.95In the Money | $13.65In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 178In the Money | SPOTOut of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.52Out of the Money | $-0.94Out of the Money | 25Out of the Money | 131Out of the Money | |
SPOTIn the Money | $7.85In the Money | $10.90In the Money | $10.55In the Money | $1.81In the Money | 13In the Money | 309In the Money | SPOTOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 14Out of the Money | 436Out of the Money | |
SPOTIn the Money | $7.00In the Money | $9.35In the Money | $8.77In the Money | $2.07In the Money | 5In the Money | 166In the Money | SPOTOut of the Money | $0.92Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $-0.45Out of the Money | 26Out of the Money | 136Out of the Money | |
SPOTIn the Money | $5.40In the Money | $7.45In the Money | $5.41In the Money | $-0.69In the Money | 50In the Money | 597In the Money | SPOTOut of the Money | $1.50Out of the Money | $2.03Out of the Money | $2.00Out of the Money | $-1.53Out of the Money | 48Out of the Money | 596Out of the Money | |
SPOTUnderlying issue's last price | $3.95Underlying issue's last price | $5.25Underlying issue's last price | $3.95Underlying issue's last price | $-0.55Underlying issue's last price | 19Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$342.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $3.01Underlying issue's last price | $-1.21Underlying issue's last price | 68Underlying issue's last price | 309Underlying issue's last price |
SPOTNear the Money | $2.67Near the Money | $3.30Near the Money | $2.90Near the Money | $-0.65Near the Money | 68Near the Money | 542Near the Money | SPOTIn the Money | $3.70In the Money | $4.20In the Money | $4.30In the Money | $-1.70In the Money | 53In the Money | 218In the Money | |
SPOTOut of the Money | $1.69Out of the Money | $2.10Out of the Money | $1.74Out of the Money | $-0.21Out of the Money | 165Out of the Money | 515Out of the Money | SPOTIn the Money | $4.75In the Money | $8.70In the Money | $5.17In the Money | $-2.58In the Money | 3In the Money | 121In the Money | |
SPOTOut of the Money | $0.98Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.37Out of the Money | 615Out of the Money | 1,564Out of the Money | SPOTIn the Money | $5.70In the Money | $8.55In the Money | $7.50In the Money | $-2.22In the Money | 1In the Money | 165In the Money | |
SPOTOut of the Money | $0.57Out of the Money | $0.92Out of the Money | $0.63Out of the Money | $-0.52Out of the Money | 52Out of the Money | 245Out of the Money | SPOTIn the Money | $8.65In the Money | $10.20In the Money | $8.50In the Money | $-13.62In the Money | 4In the Money | 7In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 61Out of the Money | 188Out of the Money | SPOTIn the Money | $8.05In the Money | $14.90In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 13Out of the Money | 207Out of the Money | SPOTIn the Money | $10.60In the Money | $16.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 50Out of the Money | 845Out of the Money | SPOTIn the Money | $12.80In the Money | $20.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 10Out of the Money | 28Out of the Money | SPOTIn the Money | $15.30In the Money | $22.85In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 28Out of the Money | 191Out of the Money | SPOTIn the Money | $17.75In the Money | $25.30In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 15Out of the Money | 360Out of the Money | SPOTIn the Money | $22.70In the Money | $30.35In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 3Out of the Money | 54Out of the Money | SPOTIn the Money | $28.65In the Money | $34.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,143Out of the Money | SPOTIn the Money | $32.70In the Money | $40.35In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPOTIn the Money | $38.15In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 384Out of the Money | SPOTIn the Money | $42.70In the Money | $50.70In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $48.15In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | SPOTIn the Money | $52.70In the Money | $60.45In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $57.70In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPOTIn the Money | $62.70In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $67.70In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPOTIn the Money | $72.70In the Money | $80.35In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | SPOTIn the Money | $82.70In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SPOTIn the Money | $92.70In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPOTIn the Money | $102.90In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPOTIn the Money | $112.75In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SPOTIn the Money | $122.70In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPOTIn the Money | $132.70In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |