Stocks Options

LAST PRICE
342.1450
TODAY'S CHANGE (%)
Trending Up3.3150 (0.9784%)

Bid / Lots
341.8900/ 2
Ask / Lots
342.4000/ 3
Open / Previous Close
341.0400 / 338.8300
Day Range
Low 339.2800
High 346.9800
52 Week Range
Low 145.7600
High 359.3750
Volume
528,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$257.80In the Money	$264.85In the Money	$100.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	$252.80In the Money	$259.85In the Money	$77.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPOTIn the Money	$247.80In the Money	$254.90In the Money	$91.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$242.80In the Money	$249.85In the Money	$240.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	SPOTOut of the Money	---Out of the Money	$0.27Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$237.80In the Money	$245.05In the Money	$203.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$232.80In the Money	$240.05In the Money	$58.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
SPOTIn the Money	$227.80In the Money	$235.05In the Money	$214.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
SPOTIn the Money	$223.10In the Money	$229.85In the Money	$227.43In the Money	$32.94In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$115.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$217.80In the Money	$225.05In the Money	$219.55In the Money	$0.27In the Money	40In the Money	41In the Money	Filter Table By Strike Price of$120.00	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPOTIn the Money	$212.80In the Money	$220.10In the Money	$190.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPOTIn the Money	$207.80In the Money	$215.10In the Money	$84.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPOTIn the Money	$202.85In the Money	$209.90In the Money	$57.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SPOTIn the Money	$197.85In the Money	$204.95In the Money	$198.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SPOTIn the Money	$192.85In the Money	$199.95In the Money	$193.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	$187.85In the Money	$194.95In the Money	$185.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
SPOTIn the Money	$182.85In the Money	$189.90In the Money	$92.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPOTIn the Money	$177.85In the Money	$184.95In the Money	$180.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SPOTIn the Money	$172.85In the Money	$180.10In the Money	$142.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SPOTIn the Money	$167.85In the Money	$175.10In the Money	$122.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SPOTIn the Money	$162.85In the Money	$170.10In the Money	$118.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
SPOTIn the Money	$159.45In the Money	$164.90In the Money	$160.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SPOTIn the Money	$152.85In the Money	$159.90In the Money	$153.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPOTIn the Money	$147.85In the Money	$154.95In the Money	$147.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
SPOTIn the Money	$142.90In the Money	$149.95In the Money	$146.24In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SPOTIn the Money	$137.90In the Money	$144.95In the Money	$147.38In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
SPOTIn the Money	$129.40In the Money	$134.95In the Money	$137.48In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	407Out of the Money
SPOTIn the Money	$117.90In the Money	$124.30In the Money	$119.50In the Money	$14.30In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
SPOTIn the Money	$112.90In the Money	$120.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$1.49Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
SPOTIn the Money	$107.90In the Money	$114.95In the Money	$109.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SPOTIn the Money	$102.90In the Money	$110.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$2.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$97.95In the Money	$105.00In the Money	$103.47In the Money	$4.03In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
SPOTIn the Money	$93.25In the Money	$99.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$2.77Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$87.95In the Money	$94.15In the Money	$91.96In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
SPOTIn the Money	$83.25In the Money	$89.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.01Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$78.60In the Money	$83.90In the Money	$81.42In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	2Out of the Money	278Out of the Money
SPOTIn the Money	$73.20In the Money	$79.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$68.45In the Money	$74.15In the Money	$69.18In the Money	$0.00In the Money	---In the Money	705In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.11Out of the Money	$0.03Out of the Money	2Out of the Money	863Out of the Money
SPOTIn the Money	$63.65In the Money	$69.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$59.00In the Money	$63.75In the Money	$61.97In the Money	$2.98In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.15Out of the Money	1Out of the Money	682Out of the Money
SPOTIn the Money	$53.15In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$49.05In the Money	$53.65In the Money	$49.71In the Money	$13.21In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
SPOTIn the Money	$44.05In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPOTIn the Money	$41.65In the Money	$43.35In the Money	$43.50In the Money	$4.41In the Money	49In the Money	178In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	12Out of the Money	1,463Out of the Money
SPOTIn the Money	$36.80In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPOTIn the Money	$34.50In the Money	$39.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SPOTIn the Money	$31.60In the Money	$36.35In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	1Out of the Money	156Out of the Money
SPOTIn the Money	$30.80In the Money	$33.50In the Money	$32.95In the Money	$2.20In the Money	11In the Money	278In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	23Out of the Money	1,361Out of the Money
SPOTIn the Money	$26.55In the Money	$31.70In the Money	$17.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPOTIn the Money	$24.05In the Money	$29.15In the Money	$16.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	29Out of the Money	108Out of the Money
SPOTIn the Money	$22.10In the Money	$25.65In the Money	$22.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	13Out of the Money	162Out of the Money
SPOTIn the Money	$21.90In the Money	$23.45In the Money	$22.99In the Money	$1.84In the Money	55In the Money	449In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.31Out of the Money	154Out of the Money	1,274Out of the Money
SPOTIn the Money	$18.90In the Money	$22.55In the Money	$18.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	3Out of the Money	321Out of the Money
SPOTIn the Money	$17.40In the Money	$18.40In the Money	$17.30In the Money	$2.55In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.70Out of the Money	$-0.29Out of the Money	36Out of the Money	214Out of the Money
SPOTIn the Money	$15.25In the Money	$16.25In the Money	$18.13In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	$0.66Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	14Out of the Money	204Out of the Money
SPOTIn the Money	$13.05In the Money	$13.80In the Money	$12.57In the Money	$-0.03In the Money	6In the Money	1,114In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.23Out of the Money	$-0.71Out of the Money	54Out of the Money	428Out of the Money
SPOTIn the Money	$11.05In the Money	$13.25In the Money	$10.79In the Money	$1.14In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$1.34Out of the Money	$1.52Out of the Money	$1.56Out of the Money	$-0.85Out of the Money	13Out of the Money	128Out of the Money
SPOTIn the Money	$9.15In the Money	$9.75In the Money	$9.50In the Money	$1.60In the Money	2In the Money	311In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$1.82Out of the Money	$2.07Out of the Money	$2.11Out of the Money	$-0.99Out of the Money	36Out of the Money	422Out of the Money
SPOTIn the Money	$7.35In the Money	$7.90In the Money	$6.70In the Money	$1.44In the Money	23In the Money	144In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	$2.50Out of the Money	$2.79Out of the Money	$3.00Out of the Money	$-1.50Out of the Money	7Out of the Money	128Out of the Money
SPOTUnderlying issue's last price	$5.75Underlying issue's last price	$6.25Underlying issue's last price	$5.15Underlying issue's last price	$0.75Underlying issue's last price	27Underlying issue's last price	604Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	SPOTUnderlying issue's last price	$3.35Underlying issue's last price	$3.70Underlying issue's last price	$4.52Underlying issue's last price	$-0.91Underlying issue's last price	29Underlying issue's last price	591Underlying issue's last price
SPOTNear the Money	$4.35Near the Money	$4.80Near the Money	$4.78Near the Money	$1.53Near the Money	21Near the Money	165Near the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$4.40In the Money	$4.80In the Money	$5.25In the Money	$-1.11In the Money	20In the Money	306In the Money
SPOTNear the Money	$3.20Near the Money	$3.55Near the Money	$2.50Near the Money	$-0.50Near the Money	185Near the Money	553Near the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$5.60In the Money	$6.15In the Money	$6.15In the Money	$-1.83In the Money	30In the Money	200In the Money
SPOTOut of the Money	$2.26Out of the Money	$2.56Out of the Money	$2.33Out of the Money	$0.40Out of the Money	204Out of the Money	681Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$6.15In the Money	$7.75In the Money	$7.75In the Money	$-1.65In the Money	9In the Money	123In the Money
SPOTOut of the Money	$1.57Out of the Money	$1.82Out of the Money	$1.70Out of the Money	$0.19Out of the Money	308Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$8.90In the Money	$9.60In the Money	$9.72In the Money	$-1.58In the Money	2In the Money	165In the Money
SPOTOut of the Money	$1.03Out of the Money	$1.30Out of the Money	$1.31Out of the Money	$0.22Out of the Money	104Out of the Money	191Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$10.75In the Money	$11.80In the Money	$22.12In the Money	$0.00In the Money	---In the Money	7In the Money
SPOTOut of the Money	$0.71Out of the Money	$0.96Out of the Money	$0.77Out of the Money	$-0.02Out of the Money	118Out of the Money	189Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$12.95In the Money	$13.95In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.49Out of the Money	$0.67Out of the Money	$0.90Out of the Money	$0.39Out of the Money	42Out of the Money	174Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$13.80In the Money	$18.40In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	38Out of the Money	833Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$16.75In the Money	$22.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	44In the Money
SPOTOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$18.70In the Money	$24.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	190Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$22.10In the Money	$26.75In the Money	$19.59In the Money	$-6.66In the Money	1In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2Out of the Money	361Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$26.20In the Money	$31.45In the Money	$34.04In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$31.60In the Money	$37.25In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.10Out of the Money	751Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$36.20In the Money	$41.95In the Money	$49.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$41.05In the Money	$47.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$46.05In the Money	$52.25In the Money	$59.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$51.05In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,930Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$56.20In the Money	$61.50In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$61.20In the Money	$66.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$66.25In the Money	$71.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$71.25In the Money	$76.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$76.20In the Money	$81.90In the Money	$77.00In the Money	$77.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$86.20In the Money	$92.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$96.20In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$106.25In the Money	$112.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$460.00	SPOTIn the Money	$116.30In the Money	$122.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$470.00	SPOTIn the Money	$126.20In the Money	$131.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$480.00	SPOTIn the Money	$136.20In the Money	$141.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)