Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $257.95In the Money | $264.85In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $252.90In the Money | $259.85In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $247.90In the Money | $254.90In the Money | $91.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $242.90In the Money | $249.85In the Money | $240.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.27Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $237.90In the Money | $245.05In the Money | $203.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $232.90In the Money | $240.05In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SPOTIn the Money | $227.90In the Money | $235.05In the Money | $214.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SPOTIn the Money | $223.10In the Money | $229.85In the Money | $227.43In the Money | $32.94In the Money | 1In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $217.95In the Money | $225.05In the Money | $219.55In the Money | $0.27In the Money | 40In the Money | 41In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $212.90In the Money | $220.10In the Money | $190.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPOTIn the Money | $207.95In the Money | $215.10In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPOTIn the Money | $202.95In the Money | $209.90In the Money | $57.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPOTIn the Money | $198.00In the Money | $204.95In the Money | $198.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SPOTIn the Money | $193.00In the Money | $199.95In the Money | $193.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $187.95In the Money | $194.95In the Money | $185.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPOTIn the Money | $182.95In the Money | $189.90In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $177.95In the Money | $184.95In the Money | $180.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SPOTIn the Money | $172.95In the Money | $180.10In the Money | $142.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SPOTIn the Money | $167.95In the Money | $175.10In the Money | $122.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPOTIn the Money | $162.95In the Money | $170.10In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
SPOTIn the Money | $159.45In the Money | $164.90In the Money | $160.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SPOTIn the Money | $152.95In the Money | $159.90In the Money | $153.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPOTIn the Money | $147.95In the Money | $154.95In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPOTIn the Money | $143.00In the Money | $149.95In the Money | $146.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SPOTIn the Money | $138.00In the Money | $144.95In the Money | $147.38In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | SPOTOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SPOTIn the Money | $129.40In the Money | $134.95In the Money | $137.48In the Money | $0.00In the Money | ---In the Money | 126In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 407Out of the Money | |
SPOTIn the Money | $118.00In the Money | $124.30In the Money | $119.50In the Money | $14.30In the Money | 1In the Money | 48In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPOTIn the Money | $113.00In the Money | $120.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
SPOTIn the Money | $108.00In the Money | $114.95In the Money | $109.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPOTIn the Money | $103.00In the Money | $110.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.97Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.05In the Money | $105.00In the Money | $103.47In the Money | $4.03In the Money | 1In the Money | 98In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SPOTIn the Money | $93.25In the Money | $99.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.77Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.05In the Money | $94.15In the Money | $91.96In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SPOTIn the Money | $83.25In the Money | $89.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $78.60In the Money | $83.90In the Money | $81.42In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 2Out of the Money | 278Out of the Money | |
SPOTIn the Money | $73.20In the Money | $79.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $68.45In the Money | $74.15In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 705In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 863Out of the Money | |
SPOTIn the Money | $63.65In the Money | $69.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $59.10In the Money | $63.75In the Money | $61.97In the Money | $2.98In the Money | 1In the Money | 183In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 1Out of the Money | 682Out of the Money | |
SPOTIn the Money | $53.15In the Money | $59.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $49.10In the Money | $53.65In the Money | $49.71In the Money | $13.21In the Money | 1In the Money | 175In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.87Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SPOTIn the Money | $44.05In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SPOTIn the Money | $41.65In the Money | $43.35In the Money | $43.50In the Money | $4.41In the Money | 49In the Money | 178In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 32Out of the Money | 1,463Out of the Money | |
SPOTIn the Money | $36.85In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $34.55In the Money | $39.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SPOTIn the Money | $31.60In the Money | $36.35In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 156Out of the Money | |
SPOTIn the Money | $31.35In the Money | $33.50In the Money | $32.95In the Money | $2.20In the Money | 11In the Money | 278In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,361Out of the Money | |
SPOTIn the Money | $26.55In the Money | $31.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SPOTIn the Money | $24.05In the Money | $29.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 29Out of the Money | 108Out of the Money | |
SPOTIn the Money | $22.10In the Money | $25.60In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 13Out of the Money | 162Out of the Money | |
SPOTIn the Money | $21.90In the Money | $23.30In the Money | $22.99In the Money | $1.84In the Money | 55In the Money | 449In the Money | SPOTOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 154Out of the Money | 1,274Out of the Money | |
SPOTIn the Money | $18.95In the Money | $22.05In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SPOTOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 3Out of the Money | 321Out of the Money | |
SPOTIn the Money | $17.45In the Money | $18.40In the Money | $17.30In the Money | $2.55In the Money | 2In the Money | 87In the Money | SPOTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.49Out of the Money | 276Out of the Money | 214Out of the Money | |
SPOTIn the Money | $14.90In the Money | $15.95In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.59Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $-0.50Out of the Money | 14Out of the Money | 204Out of the Money | |
SPOTIn the Money | $12.80In the Money | $13.70In the Money | $12.57In the Money | $-0.03In the Money | 6In the Money | 1,114In the Money | SPOTOut of the Money | $0.87Out of the Money | $1.08Out of the Money | $1.23Out of the Money | $-0.71Out of the Money | 54Out of the Money | 428Out of the Money | |
SPOTIn the Money | $10.85In the Money | $11.55In the Money | $10.79In the Money | $1.14In the Money | 1In the Money | 179In the Money | SPOTOut of the Money | $1.27Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-1.01Out of the Money | 14Out of the Money | 128Out of the Money | |
SPOTIn the Money | $9.05In the Money | $9.60In the Money | $9.50In the Money | $1.60In the Money | 2In the Money | 311In the Money | SPOTOut of the Money | $1.85Out of the Money | $2.06Out of the Money | $2.11Out of the Money | $-0.99Out of the Money | 36Out of the Money | 422Out of the Money | |
SPOTIn the Money | $7.25In the Money | $7.80In the Money | $6.70In the Money | $1.44In the Money | 23In the Money | 144In the Money | SPOTOut of the Money | $2.50Out of the Money | $2.83Out of the Money | $3.00Out of the Money | $-1.50Out of the Money | 7Out of the Money | 128Out of the Money | |
SPOTUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $5.15Underlying issue's last price | $0.75Underlying issue's last price | 27Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | SPOTUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.52Underlying issue's last price | $-0.91Underlying issue's last price | 29Underlying issue's last price | 591Underlying issue's last price |
SPOTNear the Money | $4.35Near the Money | $4.70Near the Money | $4.78Near the Money | $1.53Near the Money | 21Near the Money | 165Near the Money | SPOTIn the Money | $4.45In the Money | $4.90In the Money | $5.25In the Money | $-1.11In the Money | 20In the Money | 306In the Money | |
SPOTNear the Money | $3.20Near the Money | $3.55Near the Money | $2.50Near the Money | $-0.50Near the Money | 185Near the Money | 553Near the Money | SPOTIn the Money | $5.80In the Money | $6.30In the Money | $6.15In the Money | $-1.83In the Money | 30In the Money | 200In the Money | |
SPOTOut of the Money | $2.27Out of the Money | $2.56Out of the Money | $2.33Out of the Money | $0.40Out of the Money | 204Out of the Money | 681Out of the Money | SPOTIn the Money | $7.30In the Money | $7.90In the Money | $7.75In the Money | $-1.65In the Money | 9In the Money | 123In the Money | |
SPOTOut of the Money | $1.55Out of the Money | $1.83Out of the Money | $1.70Out of the Money | $0.19Out of the Money | 309Out of the Money | 1,482Out of the Money | SPOTIn the Money | $9.10In the Money | $9.75In the Money | $9.72In the Money | $-1.58In the Money | 2In the Money | 165In the Money | |
SPOTOut of the Money | $1.04Out of the Money | $1.28Out of the Money | $1.31Out of the Money | $0.22Out of the Money | 104Out of the Money | 191Out of the Money | SPOTIn the Money | $11.00In the Money | $12.40In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 118Out of the Money | 189Out of the Money | SPOTIn the Money | $12.75In the Money | $13.95In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.39Out of the Money | 42Out of the Money | 174Out of the Money | SPOTIn the Money | $13.80In the Money | $18.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 38Out of the Money | 833Out of the Money | SPOTIn the Money | $16.75In the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPOTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 6Out of the Money | 24Out of the Money | SPOTIn the Money | $18.70In the Money | $24.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 190Out of the Money | SPOTIn the Money | $22.10In the Money | $26.75In the Money | $19.59In the Money | $-6.66In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 361Out of the Money | SPOTIn the Money | $26.20In the Money | $31.45In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SPOTIn the Money | $31.60In the Money | $37.15In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 751Out of the Money | 2,293Out of the Money | SPOTIn the Money | $36.20In the Money | $41.95In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPOTIn the Money | $41.05In the Money | $47.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | SPOTIn the Money | $46.05In the Money | $52.15In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $51.05In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,930Out of the Money | SPOTIn the Money | $56.20In the Money | $61.50In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $61.20In the Money | $66.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPOTIn the Money | $66.25In the Money | $71.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $71.25In the Money | $76.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPOTIn the Money | $76.20In the Money | $81.90In the Money | $77.00In the Money | $77.00In the Money | 1In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | SPOTIn the Money | $86.20In the Money | $92.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SPOTIn the Money | $96.20In the Money | $101.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPOTIn the Money | $106.25In the Money | $112.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPOTIn the Money | $116.30In the Money | $122.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SPOTIn the Money | $126.20In the Money | $131.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPOTIn the Money | $136.20In the Money | $141.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |