Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $280.55In the Money | $286.85In the Money | $100.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $275.55In the Money | $281.85In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | ---Out of the Money | $2.33Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $270.55In the Money | $276.85In the Money | $91.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $265.55In the Money | $271.85In the Money | $240.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.27Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $260.55In the Money | $266.85In the Money | $203.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $255.60In the Money | $261.85In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SPOTIn the Money | $250.60In the Money | $256.85In the Money | $214.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SPOTIn the Money | $245.60In the Money | $251.85In the Money | $226.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $1.96Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $240.60In the Money | $246.85In the Money | $219.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $235.60In the Money | $241.85In the Money | $190.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SPOTIn the Money | $230.60In the Money | $236.85In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPOTIn the Money | $225.60In the Money | $231.85In the Money | $57.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SPOTIn the Money | $220.60In the Money | $226.90In the Money | $198.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $2.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SPOTIn the Money | $215.60In the Money | $221.90In the Money | $193.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $210.60In the Money | $216.90In the Money | $185.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SPOTIn the Money | $205.60In the Money | $211.90In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $200.60In the Money | $206.90In the Money | $180.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SPOTIn the Money | $195.60In the Money | $201.90In the Money | $142.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | ---Out of the Money | $2.54Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SPOTIn the Money | $190.60In the Money | $196.90In the Money | $122.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPOTOut of the Money | ---Out of the Money | $2.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SPOTIn the Money | $185.60In the Money | $191.90In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
SPOTIn the Money | $180.60In the Money | $186.90In the Money | $160.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SPOTIn the Money | $175.60In the Money | $181.90In the Money | $153.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SPOTIn the Money | $170.60In the Money | $176.90In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | ---Out of the Money | $2.54Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPOTIn the Money | $165.60In the Money | $171.90In the Money | $146.24In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SPOTIn the Money | $160.70In the Money | $166.90In the Money | $147.38In the Money | $0.00In the Money | ---In the Money | 1,010In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SPOTIn the Money | $150.80In the Money | $156.90In the Money | $137.48In the Money | $0.00In the Money | ---In the Money | 126In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SPOTIn the Money | $140.65In the Money | $146.90In the Money | $119.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
SPOTIn the Money | $135.65In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $130.65In the Money | $136.90In the Money | $109.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPOTIn the Money | $125.65In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.65In the Money | $126.90In the Money | $103.47In the Money | $0.00In the Money | ---In the Money | 97In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SPOTIn the Money | $115.65In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.65In the Money | $116.95In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPOTOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
SPOTIn the Money | $105.65In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $100.65In the Money | $106.95In the Money | $85.24In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPOTIn the Money | $95.65In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $90.65In the Money | $96.95In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 705In the Money | SPOTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
SPOTIn the Money | $85.65In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.65In the Money | $86.95In the Money | $65.36In the Money | $0.00In the Money | ---In the Money | 179In the Money | SPOTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
SPOTIn the Money | $75.65In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $70.65In the Money | $76.95In the Money | $49.71In the Money | $0.00In the Money | ---In the Money | 175In the Money | SPOTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.83Out of the Money | 2Out of the Money | 696Out of the Money | |
SPOTIn the Money | $66.30In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.54Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 70Out of the Money | |
SPOTIn the Money | $61.45In the Money | $66.75In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 44Out of the Money | 1,418Out of the Money | |
SPOTIn the Money | $58.20In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 17Out of the Money | |
SPOTIn the Money | $55.70In the Money | $61.75In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4Out of the Money | 455Out of the Money | |
SPOTIn the Money | $54.00In the Money | $59.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $51.95In the Money | $56.45In the Money | $45.00In the Money | $10.01In the Money | 1In the Money | 271In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,321Out of the Money | |
SPOTIn the Money | $49.15In the Money | $54.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 77Out of the Money | |
SPOTIn the Money | $46.65In the Money | $51.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 10Out of the Money | 90Out of the Money | |
SPOTIn the Money | $43.60In the Money | $48.85In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPOTIn the Money | $42.20In the Money | $45.80In the Money | $22.99In the Money | $0.00In the Money | ---In the Money | 488In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 121Out of the Money | 1,366Out of the Money | |
SPOTIn the Money | $38.60In the Money | $44.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 334Out of the Money | |
SPOTIn the Money | $36.70In the Money | $41.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 53Out of the Money | 444Out of the Money | |
SPOTIn the Money | $34.15In the Money | $39.20In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 31Out of the Money | 196Out of the Money | |
SPOTIn the Money | $32.15In the Money | $36.15In the Money | $35.65In the Money | $22.55In the Money | 7In the Money | 1,114In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 66Out of the Money | 447Out of the Money | |
SPOTIn the Money | $29.30In the Money | $34.20In the Money | $22.30In the Money | $10.54In the Money | 3In the Money | 178In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.41Out of the Money | 15Out of the Money | 137Out of the Money | |
SPOTIn the Money | $26.35In the Money | $28.65In the Money | $23.45In the Money | $12.90In the Money | 1In the Money | 309In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.73Out of the Money | 84Out of the Money | 439Out of the Money | |
SPOTIn the Money | $23.35In the Money | $28.90In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 165In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.94Out of the Money | 34Out of the Money | 134Out of the Money | |
SPOTIn the Money | $22.35In the Money | $23.70In the Money | $24.26In the Money | $18.85In the Money | 29In the Money | 579In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.90Out of the Money | 97Out of the Money | 609Out of the Money | |
SPOTIn the Money | $19.55In the Money | $21.20In the Money | $17.00In the Money | $13.05In the Money | 3In the Money | 150In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-2.83Out of the Money | 67Out of the Money | 282Out of the Money | |
SPOTIn the Money | $17.60In the Money | $18.70In the Money | $18.96In the Money | $16.06In the Money | 50In the Money | 568In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-4.14Out of the Money | 124Out of the Money | 230Out of the Money | |
SPOTIn the Money | $15.30In the Money | $16.50In the Money | $15.85In the Money | $14.11In the Money | 22In the Money | 497In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-4.98Out of the Money | 68Out of the Money | 122Out of the Money | |
SPOTIn the Money | $12.90In the Money | $14.35In the Money | $14.20In the Money | $13.02In the Money | 324In the Money | 1,429In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-7.20Out of the Money | 139Out of the Money | 164Out of the Money | |
SPOTIn the Money | $10.45In the Money | $11.55In the Money | $12.06In the Money | $11.43In the Money | 46In the Money | 228In the Money | SPOTOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-8.16Out of the Money | 141Out of the Money | 7Out of the Money | |
SPOTIn the Money | $8.20In the Money | $10.15In the Money | $9.04In the Money | $8.56In the Money | 63In the Money | 172In the Money | SPOTOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-26.66Out of the Money | 406Out of the Money | 2Out of the Money | |
SPOTIn the Money | $6.15In the Money | $6.85In the Money | $7.10In the Money | $6.80In the Money | 76In the Money | 209In the Money | SPOTOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $-17.20Out of the Money | 218Out of the Money | 3Out of the Money | |
SPOTIn the Money | $4.50In the Money | $5.25In the Money | $5.14In the Money | $4.99In the Money | 438In the Money | 840In the Money | SPOTNear the Money | $1.54Near the Money | $1.83Near the Money | $1.70Near the Money | $-25.30Near the Money | 261Near the Money | 44Near the Money | |
SPOTUnderlying issue's last price | $3.05Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.29Underlying issue's last price | 140Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$362.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.51Underlying issue's last price | $2.83Underlying issue's last price | $2.33Underlying issue's last price | $-21.87Underlying issue's last price | 85Underlying issue's last price | 1Underlying issue's last price |
SPOTNear the Money | $1.95Near the Money | $2.09Near the Money | $2.02Near the Money | $1.82Near the Money | 345Near the Money | 192Near the Money | SPOTIn the Money | $2.83In the Money | $4.20In the Money | $3.50In the Money | $-16.09In the Money | 142In the Money | 1In the Money | |
SPOTOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $0.61Out of the Money | 436Out of the Money | 359Out of the Money | SPOTIn the Money | $6.75In the Money | $8.65In the Money | $8.00In the Money | $-26.04In the Money | 14In the Money | ---In the Money | |
SPOTOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 134Out of the Money | 52Out of the Money | SPOTIn the Money | $11.75In the Money | $13.05In the Money | $9.50In the Money | $-39.30In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 607Out of the Money | 2,142Out of the Money | SPOTIn the Money | $13.50In the Money | $18.50In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 83Out of the Money | 12Out of the Money | SPOTIn the Money | $18.70In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 21Out of the Money | 384Out of the Money | SPOTIn the Money | $23.60In the Money | $28.45In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 10Out of the Money | ---Out of the Money | SPOTIn the Money | $28.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,928Out of the Money | SPOTIn the Money | $33.40In the Money | $38.50In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | SPOTIn the Money | $38.40In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 149Out of the Money | SPOTIn the Money | $43.40In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 20Out of the Money | 1Out of the Money | SPOTIn the Money | $48.40In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPOTIn the Money | $53.45In the Money | $59.45In the Money | $61.30In the Money | $-15.70In the Money | 1In the Money | 1In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | SPOTIn the Money | $63.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SPOTIn the Money | $73.40In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPOTIn the Money | $83.40In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPOTIn the Money | $93.20In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SPOTIn the Money | $103.20In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SPOTIn the Money | $113.20In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |