Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $190.30In the Money | $196.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $180.20In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $170.50In the Money | $177.00In the Money | $174.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $165.20In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $160.20In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $155.55In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $150.55In the Money | $156.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $145.55In the Money | $151.95In the Money | $98.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.55In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.55In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $130.55In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $125.55In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $120.55In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $115.55In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $110.55In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.55In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.55In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.55In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPOTIn the Money | $90.55In the Money | $97.00In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $85.55In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $80.55In the Money | $86.95In the Money | $83.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $75.55In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $70.55In the Money | $76.95In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $66.05In the Money | $72.05In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $61.05In the Money | $67.05In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPOTIn the Money | $55.85In the Money | $62.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPOTIn the Money | $51.05In the Money | $56.95In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPOTIn the Money | $48.85In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $46.35In the Money | $51.45In the Money | $49.02In the Money | $-0.93In the Money | 4In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPOTIn the Money | $44.45In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $41.50In the Money | $46.80In the Money | $46.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SPOTIn the Money | $39.95In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.52Out of the Money | 1Out of the Money | 40Out of the Money | |
SPOTIn the Money | $37.20In the Money | $39.95In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
SPOTIn the Money | $34.15In the Money | $39.45In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
SPOTIn the Money | $31.85In the Money | $35.75In the Money | $34.55In the Money | $3.55In the Money | 1In the Money | 8In the Money | SPOTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 278Out of the Money | |
SPOTIn the Money | $30.10In the Money | $34.45In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SPOTIn the Money | $26.60In the Money | $29.50In the Money | $27.54In the Money | $0.46In the Money | 1In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 1Out of the Money | 123Out of the Money | |
SPOTIn the Money | $24.35In the Money | $29.30In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SPOTIn the Money | $22.80In the Money | $24.55In the Money | $22.71In the Money | $0.06In the Money | 1In the Money | 43In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 15Out of the Money | 403Out of the Money | |
SPOTIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $18.10In the Money | $18.90In the Money | $18.89In the Money | $0.69In the Money | 3In the Money | 84In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 3Out of the Money | 335Out of the Money | |
SPOTIn the Money | $15.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 31Out of the Money | ---Out of the Money | |
SPOTIn the Money | $13.25In the Money | $13.95In the Money | $14.02In the Money | $-2.68In the Money | 4In the Money | 72In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 32Out of the Money | 132Out of the Money | |
SPOTIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $8.70In the Money | $9.30In the Money | $8.99In the Money | $0.75In the Money | 6In the Money | 64In the Money | SPOTOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.47Out of the Money | 67Out of the Money | 286Out of the Money | |
SPOTIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.93Out of the Money | $1.11Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 50Out of the Money | ---Out of the Money | |
SPOTIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $-2.20In the Money | 40In the Money | 93In the Money | SPOTOut of the Money | $1.54Out of the Money | $1.77Out of the Money | $1.61Out of the Money | $-0.60Out of the Money | 41Out of the Money | 258Out of the Money | |
SPOTUnderlying issue's last price | $3.25Underlying issue's last price | $3.60Underlying issue's last price | $3.93Underlying issue's last price | $-1.42Underlying issue's last price | 29Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.46Underlying issue's last price | $2.73Underlying issue's last price | $3.00Underlying issue's last price | $0.50Underlying issue's last price | 22Underlying issue's last price | 76Underlying issue's last price |
SPOTNear the Money | $2.14Near the Money | $2.36Near the Money | $2.10Near the Money | $-1.85Near the Money | 173Near the Money | 264Near the Money | SPOTIn the Money | $3.65In the Money | $4.15In the Money | $3.83In the Money | $-0.02In the Money | 33In the Money | 165In the Money | |
SPOTOut of the Money | $1.21Out of the Money | $1.42Out of the Money | $1.19Out of the Money | $-1.67Out of the Money | 27Out of the Money | 100Out of the Money | SPOTIn the Money | $5.25In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPOTOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $-1.13Out of the Money | 321Out of the Money | 582Out of the Money | SPOTIn the Money | $7.15In the Money | $7.70In the Money | $7.45In the Money | $1.05In the Money | 23In the Money | 123In the Money | |
SPOTOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.98Out of the Money | 12Out of the Money | 121Out of the Money | SPOTIn the Money | $8.90In the Money | $9.90In the Money | $8.35In the Money | $-0.80In the Money | 4In the Money | 6In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 124Out of the Money | 604Out of the Money | SPOTIn the Money | $11.60In the Money | $12.25In the Money | $12.25In the Money | $0.24In the Money | 8In the Money | 60In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.44Out of the Money | 5Out of the Money | 54Out of the Money | SPOTIn the Money | $12.05In the Money | $14.95In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 12Out of the Money | 810Out of the Money | SPOTIn the Money | $13.80In the Money | $17.75In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPOTIn the Money | $15.65In the Money | $21.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 180Out of the Money | SPOTIn the Money | $19.50In the Money | $22.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $22.10In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 205Out of the Money | SPOTIn the Money | $23.35In the Money | $29.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $26.10In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPOTIn the Money | $28.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $30.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 266Out of the Money | SPOTIn the Money | $33.20In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $35.75In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $38.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $40.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SPOTIn the Money | $43.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $45.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $48.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $50.75In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $53.50In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $58.65In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $63.25In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $68.25In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $73.40In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $78.20In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |