Stocks Options

LAST PRICE
65.9100
TODAY'S CHANGE (%)
Trending Down-7.0900 (-9.7123%)

Bid / Lots
65.8900/ 7
Ask / Lots
65.9300/ 1
Open / Previous Close
67.9100 / 73.0000
Day Range
Low 65.8200
High 69.5000
52 Week Range
Low 38.8500
High 87.5200
Volume
4,943,765
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$20.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SQIn the Money	$16.35In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.14Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$15.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	$0.15Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$15.40In the Money	$18.25In the Money	$23.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.11Out of the Money	1Out of the Money	29Out of the Money
SQIn the Money	$14.85In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.22Out of the Money	$1.11Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$13.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.20Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$12.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$0.44Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$12.45In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.57Out of the Money	$1.25Out of the Money	$0.44Out of the Money	$0.44Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$11.35In the Money	$11.90In the Money	$12.65In the Money	$-7.27In the Money	40In the Money	3In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.72Out of the Money	$0.81Out of the Money	$0.74Out of the Money	$0.56Out of the Money	11Out of the Money	209Out of the Money
SQIn the Money	$10.70In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.90Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$9.25In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$1.10Out of the Money	$1.99Out of the Money	$1.15Out of the Money	$1.15Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$8.95In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$1.19Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$8.45In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$1.08Out of the Money	$1.80Out of the Money	$1.11Out of the Money	$1.11Out of the Money	12Out of the Money	---Out of the Money
SQIn the Money	$7.25In the Money	$9.55In the Money	$11.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$1.96Out of the Money	$2.16Out of the Money	$2.00Out of the Money	$1.42Out of the Money	534Out of the Money	998Out of the Money
SQIn the Money	$7.20In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$2.31Out of the Money	$2.44Out of the Money	$2.01Out of the Money	$1.25Out of the Money	3Out of the Money	138Out of the Money
SQIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$2.73Out of the Money	$2.93Out of the Money	$2.55Out of the Money	$1.62Out of the Money	5Out of the Money	307Out of the Money
SQIn the Money	$6.15In the Money	$6.35In the Money	$12.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	$3.15Near the Money	$3.30Near the Money	$2.83Near the Money	$1.70Near the Money	4Near the Money	170Near the Money
SQIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	$3.55Near the Money	$3.80Near the Money	$2.49Near the Money	$1.11Near the Money	2Near the Money	64Near the Money
SQUnderlying issue's last price	$5.15Underlying issue's last price	$5.25Underlying issue's last price	$5.75Underlying issue's last price	$-5.13Underlying issue's last price	8Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SQUnderlying issue's last price	$4.10Underlying issue's last price	$4.25Underlying issue's last price	$4.00Underlying issue's last price	$2.40Underlying issue's last price	158Underlying issue's last price	325Underlying issue's last price
SQNear the Money	$4.65Near the Money	$4.80Near the Money	$4.73Near the Money	$-4.12Near the Money	1Near the Money	14Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$4.65In the Money	$4.75In the Money	$4.56In the Money	$2.56In the Money	91In the Money	623In the Money
SQNear the Money	$4.20Near the Money	$4.35Near the Money	$4.45Near the Money	$-4.35Near the Money	82Near the Money	5Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$5.20In the Money	$5.30In the Money	$5.12In the Money	$2.99In the Money	117In the Money	43In the Money
SQNear the Money	$3.80Near the Money	$3.90Near the Money	$3.85Near the Money	$-3.75Near the Money	28Near the Money	24Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$5.80In the Money	$5.90In the Money	$5.25In the Money	$2.55In the Money	22In the Money	92In the Money
SQOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-4.65Out of the Money	54Out of the Money	13Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$6.40In the Money	$6.55In the Money	$5.65In the Money	$2.55In the Money	22In the Money	46In the Money
SQOut of the Money	$3.05Out of the Money	$3.20Out of the Money	$3.13Out of the Money	$-3.54Out of the Money	80Out of the Money	75Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$7.00In the Money	$7.20In the Money	$6.50In the Money	$3.10In the Money	5In the Money	253In the Money
SQOut of the Money	$2.74Out of the Money	$2.85Out of the Money	$3.12Out of the Money	$-2.98Out of the Money	7Out of the Money	125Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$7.65In the Money	$7.90In the Money	$7.00In the Money	$3.00In the Money	6In the Money	72In the Money
SQOut of the Money	$2.42Out of the Money	$2.56Out of the Money	$2.50Out of the Money	$-2.85Out of the Money	25Out of the Money	156Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$8.30In the Money	$8.60In the Money	$7.80In the Money	$3.40In the Money	6In the Money	63In the Money
SQOut of the Money	$2.10Out of the Money	$2.27Out of the Money	$2.37Out of the Money	$-2.73Out of the Money	38Out of the Money	125Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$9.05In the Money	$9.30In the Money	$8.50In the Money	$3.59In the Money	15In the Money	133In the Money
SQOut of the Money	$1.85Out of the Money	$2.03Out of the Money	$1.93Out of the Money	$-2.72Out of the Money	27Out of the Money	264Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$9.75In the Money	$10.00In the Money	$9.60In the Money	$4.12In the Money	9In the Money	267In the Money
SQOut of the Money	$1.70Out of the Money	$1.78Out of the Money	$1.80Out of the Money	$-2.45Out of the Money	82Out of the Money	353Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$9.50In the Money	$11.25In the Money	$10.48In the Money	$4.48In the Money	23In the Money	500In the Money
SQOut of the Money	$1.48Out of the Money	$1.58Out of the Money	$1.55Out of the Money	$-2.20Out of the Money	27Out of the Money	451Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$11.20In the Money	$12.65In the Money	$9.40In the Money	$3.50In the Money	4In the Money	612In the Money
SQOut of the Money	$1.30Out of the Money	$1.38Out of the Money	$1.52Out of the Money	$-1.91Out of the Money	8Out of the Money	367Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$11.65In the Money	$12.90In the Money	$7.20In the Money	$0.00In the Money	---In the Money	348In the Money
SQOut of the Money	$1.14Out of the Money	$1.21Out of the Money	$1.24Out of the Money	$-1.91Out of the Money	29Out of the Money	190Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$12.40In the Money	$14.20In the Money	$7.75In the Money	$0.00In the Money	---In the Money	51In the Money
SQOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$1.14Out of the Money	$-1.64Out of the Money	19Out of the Money	322Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$13.45In the Money	$15.30In the Money	$6.75In the Money	$0.00In the Money	---In the Money	25In the Money
SQOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$-1.52Out of the Money	127Out of the Money	394Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$13.80In the Money	$15.45In the Money	$12.29In the Money	$3.09In the Money	12In the Money	18In the Money
SQOut of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.78Out of the Money	$-1.39Out of the Money	4Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$15.40In the Money	$16.20In the Money	$13.30In the Money	$3.42In the Money	2In the Money	18In the Money
SQOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-1.26Out of the Money	28Out of the Money	194Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$16.15In the Money	$16.95In the Money	$9.30In the Money	$0.00In the Money	---In the Money	13In the Money
SQOut of the Money	$0.56Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.11Out of the Money	423Out of the Money	113Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$16.65In the Money	$17.75In the Money	$10.04In the Money	$0.00In the Money	---In the Money	20In the Money
SQOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.94Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$17.80In the Money	$19.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.43Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.83Out of the Money	99Out of the Money	651Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$18.10In the Money	$20.30In the Money	$11.89In the Money	$0.00In the Money	---In the Money	14In the Money
SQOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.89Out of the Money	6Out of the Money	173Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$20.20In the Money	$21.40In the Money	$8.85In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.61Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$19.50In the Money	$22.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.47Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$21.65In the Money	$22.60In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.44Out of the Money	8Out of the Money	82Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$21.95In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.39Out of the Money	26Out of the Money	434Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$23.80In the Money	$25.15In the Money	$11.10In the Money	$0.00In the Money	---In the Money	10In the Money
SQOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	6Out of the Money	54Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$24.45In the Money	$25.75In the Money	$12.35In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$24.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$25.10In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$26.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	1Out of the Money	387Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$27.20In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$28.05In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$29.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$30.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$31.10In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$32.05In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$37.05In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$42.00In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$47.05In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)