Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.15In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
SQIn the Money | $23.05In the Money | $24.70In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 81Out of the Money | |
SQIn the Money | $18.55In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $17.80In the Money | $20.10In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 34Out of the Money | |
SQIn the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 10Out of the Money | 226Out of the Money | |
SQIn the Money | $14.10In the Money | $15.40In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 2Out of the Money | 86Out of the Money | |
SQIn the Money | $12.55In the Money | $13.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,192Out of the Money | |
SQIn the Money | $11.00In the Money | $13.90In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $10.75In the Money | $12.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | |
SQIn the Money | $9.15In the Money | $12.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.22Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $-0.25Out of the Money | 4Out of the Money | 282Out of the Money | |
SQIn the Money | $9.50In the Money | $10.60In the Money | $9.48In the Money | $0.28In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.36Out of the Money | $0.72Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 25Out of the Money | 649Out of the Money | |
SQIn the Money | $8.20In the Money | $9.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.34Out of the Money | 2Out of the Money | 75Out of the Money | |
SQIn the Money | $7.25In the Money | $9.05In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-0.45Out of the Money | 5Out of the Money | 101Out of the Money | |
SQIn the Money | $7.25In the Money | $8.10In the Money | $6.98In the Money | $0.03In the Money | 34In the Money | 15In the Money | SQOut of the Money | $0.76Out of the Money | $1.04Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $6.05In the Money | $7.30In the Money | $6.27In the Money | $1.07In the Money | 20In the Money | 42In the Money | SQOut of the Money | $1.18Out of the Money | $1.41Out of the Money | $1.50Out of the Money | $-0.41Out of the Money | 22Out of the Money | 121Out of the Money | |
SQIn the Money | $5.35In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $1.42Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.73Out of the Money | 21Out of the Money | 26Out of the Money | |
SQIn the Money | $4.45In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | 1In the Money | 56In the Money | SQOut of the Money | $1.71Out of the Money | $1.88Out of the Money | $1.95Out of the Money | $-0.54Out of the Money | 2Out of the Money | 27Out of the Money | |
SQIn the Money | $4.45In the Money | $5.90In the Money | $4.35In the Money | $0.65In the Money | 1In the Money | 21In the Money | SQNear the Money | $1.93Near the Money | $2.24Near the Money | $2.34Near the Money | $2.34Near the Money | 2Near the Money | ---Near the Money | |
SQIn the Money | $3.95In the Money | $4.75In the Money | $4.07In the Money | $1.02In the Money | 16In the Money | 244In the Money | SQNear the Money | $2.48Near the Money | $2.68Near the Money | $2.76Near the Money | $-0.79Near the Money | 1Near the Money | 20Near the Money | |
SQUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.35Underlying issue's last price | $0.50Underlying issue's last price | 16Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $2.97Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $-1.21Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
SQNear the Money | $2.89Near the Money | $3.35Near the Money | $3.06Near the Money | $0.74Near the Money | 20Near the Money | 25Near the Money | SQIn the Money | $3.45In the Money | $3.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQNear the Money | $2.52Near the Money | $2.74Near the Money | $2.58Near the Money | $0.50Near the Money | 6Near the Money | 91Near the Money | SQIn the Money | $4.00In the Money | $4.25In the Money | $4.85In the Money | $-0.07In the Money | 5In the Money | 7In the Money | |
SQNear the Money | $2.04Near the Money | $2.52Near the Money | $2.25Near the Money | $1.37Near the Money | 21Near the Money | 19Near the Money | SQIn the Money | $4.65In the Money | $4.85In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.87Out of the Money | $2.18Out of the Money | $1.83Out of the Money | $0.34Out of the Money | 4Out of the Money | 76Out of the Money | SQIn the Money | $5.30In the Money | $6.35In the Money | $5.70In the Money | $-0.40In the Money | 6In the Money | 16In the Money | |
SQOut of the Money | $1.56Out of the Money | $1.88Out of the Money | $1.51Out of the Money | $0.13Out of the Money | 16Out of the Money | 147Out of the Money | SQIn the Money | $6.00In the Money | $7.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.53Out of the Money | $1.19Out of the Money | $0.17Out of the Money | 5Out of the Money | 26Out of the Money | SQIn the Money | $6.70In the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.14Out of the Money | $0.29Out of the Money | 55Out of the Money | 132Out of the Money | SQIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.90Out of the Money | $1.18Out of the Money | $0.93Out of the Money | $0.24Out of the Money | 4Out of the Money | 106Out of the Money | SQIn the Money | $8.15In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.76Out of the Money | $1.03Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 4Out of the Money | 28Out of the Money | SQIn the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.14Out of the Money | 8Out of the Money | 32Out of the Money | SQIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 3Out of the Money | 45Out of the Money | SQIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 22Out of the Money | 69Out of the Money | SQIn the Money | $10.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 87Out of the Money | SQIn the Money | $12.35In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | SQIn the Money | $13.45In the Money | $15.05In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 2Out of the Money | 50Out of the Money | SQIn the Money | $14.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 20Out of the Money | SQIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 24Out of the Money | SQIn the Money | $25.35In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SQIn the Money | $31.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |