Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.00In the Money | $28.75In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 310Out of the Money | |
SQIn the Money | $24.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $24.65In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $23.45In the Money | $25.35In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $23.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $22.15In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SQIn the Money | $22.10In the Money | $23.60In the Money | $24.10In the Money | $-0.05In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $21.50In the Money | $24.00In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,030Out of the Money | |
SQIn the Money | $20.25In the Money | $22.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $20.30In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $18.45In the Money | $20.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 54Out of the Money | |
SQIn the Money | $17.35In the Money | $20.10In the Money | $20.75In the Money | $20.75In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SQIn the Money | $16.25In the Money | $18.15In the Money | $18.05In the Money | $-1.98In the Money | 9In the Money | 23In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 14Out of the Money | 330Out of the Money | |
SQIn the Money | $16.70In the Money | $17.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 7Out of the Money | 28Out of the Money | |
SQIn the Money | $14.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $13.90In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 44Out of the Money | 36Out of the Money | |
SQIn the Money | $14.05In the Money | $14.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 48Out of the Money | 169Out of the Money | |
SQIn the Money | $12.25In the Money | $13.55In the Money | $14.45In the Money | $-0.59In the Money | 2In the Money | 288In the Money | SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 254Out of the Money | 917Out of the Money | |
SQIn the Money | $12.25In the Money | $13.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 466Out of the Money | 167Out of the Money | |
SQIn the Money | $11.00In the Money | $11.60In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.21Out of the Money | 15Out of the Money | 190Out of the Money | |
SQIn the Money | $10.45In the Money | $11.10In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.31Out of the Money | 82Out of the Money | 124Out of the Money | |
SQIn the Money | $9.30In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.47Out of the Money | 219Out of the Money | 278Out of the Money | |
SQIn the Money | $8.90In the Money | $9.20In the Money | $9.60In the Money | $-1.90In the Money | 90In the Money | 105In the Money | SQOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.26Out of the Money | $0.49Out of the Money | 700Out of the Money | 2,685Out of the Money | |
SQIn the Money | $7.65In the Money | $9.45In the Money | $8.75In the Money | $0.35In the Money | 13In the Money | 20In the Money | SQOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.55Out of the Money | $0.57Out of the Money | 75Out of the Money | 1,079Out of the Money | |
SQIn the Money | $7.65In the Money | $8.40In the Money | $7.80In the Money | $-1.45In the Money | 26In the Money | 44In the Money | SQOut of the Money | $1.81Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.70Out of the Money | 159Out of the Money | 451Out of the Money | |
SQIn the Money | $6.65In the Money | $8.05In the Money | $7.60In the Money | $-0.49In the Money | 32In the Money | 89In the Money | SQOut of the Money | $2.12Out of the Money | $2.26Out of the Money | $2.25Out of the Money | $0.79Out of the Money | 41Out of the Money | 428Out of the Money | |
SQIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $-1.25In the Money | 4In the Money | 117In the Money | SQOut of the Money | $2.53Out of the Money | $2.69Out of the Money | $2.75Out of the Money | $0.94Out of the Money | 52Out of the Money | 639Out of the Money | |
SQIn the Money | $5.90In the Money | $6.00In the Money | $5.89In the Money | $-1.31In the Money | 84In the Money | 523In the Money | SQNear the Money | $3.00Near the Money | $3.10Near the Money | $3.05Near the Money | $0.94Near the Money | 220Near the Money | 757Near the Money | |
SQIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $-1.53In the Money | 4In the Money | 196In the Money | SQNear the Money | $3.50Near the Money | $3.60Near the Money | $3.57Near the Money | $1.00Near the Money | 47Near the Money | 273Near the Money | |
SQUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.95Underlying issue's last price | $-1.43Underlying issue's last price | 128Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $1.15Underlying issue's last price | 70Underlying issue's last price | 281Underlying issue's last price |
SQNear the Money | $4.45Near the Money | $4.55Near the Money | $4.45Near the Money | $-1.20Near the Money | 71Near the Money | 295Near the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $1.21In the Money | 74In the Money | 548In the Money | |
SQNear the Money | $4.00Near the Money | $4.10Near the Money | $3.97Near the Money | $-1.13Near the Money | 793Near the Money | 401Near the Money | SQIn the Money | $5.10In the Money | $5.20In the Money | $5.25In the Money | $1.35In the Money | 116In the Money | 597In the Money | |
SQNear the Money | $3.60Near the Money | $3.70Near the Money | $3.55Near the Money | $-1.15Near the Money | 408Near the Money | 850Near the Money | SQIn the Money | $5.65In the Money | $5.75In the Money | $5.49In the Money | $1.09In the Money | 64In the Money | 1,287In the Money | |
SQOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.16Out of the Money | $-0.94Out of the Money | 82Out of the Money | 657Out of the Money | SQIn the Money | $6.25In the Money | $6.40In the Money | $5.45In the Money | $0.45In the Money | 5In the Money | 223In the Money | |
SQOut of the Money | $2.82Out of the Money | $2.91Out of the Money | $2.92Out of the Money | $-0.73Out of the Money | 205Out of the Money | 576Out of the Money | SQIn the Money | $6.90In the Money | $7.05In the Money | $6.55In the Money | $1.05In the Money | 21In the Money | 187In the Money | |
SQOut of the Money | $2.50Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $-0.60Out of the Money | 187Out of the Money | 1,294Out of the Money | SQIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $1.55In the Money | 9In the Money | 136In the Money | |
SQOut of the Money | $2.15Out of the Money | $2.27Out of the Money | $2.14Out of the Money | $-0.86Out of the Money | 80Out of the Money | 649Out of the Money | SQIn the Money | $8.20In the Money | $8.35In the Money | $8.45In the Money | $2.30In the Money | 6In the Money | 315In the Money | |
SQOut of the Money | $1.86Out of the Money | $1.96Out of the Money | $1.85Out of the Money | $-0.80Out of the Money | 392Out of the Money | 3,535Out of the Money | SQIn the Money | $8.15In the Money | $9.60In the Money | $8.62In the Money | $1.46In the Money | 8In the Money | 364In the Money | |
SQOut of the Money | $1.61Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $-0.53Out of the Money | 96Out of the Money | 482Out of the Money | SQIn the Money | $8.50In the Money | $10.50In the Money | $9.25In the Money | $0.77In the Money | 13In the Money | 184In the Money | |
SQOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.52Out of the Money | $-0.43Out of the Money | 38Out of the Money | 4,536Out of the Money | SQIn the Money | $10.25In the Money | $11.25In the Money | $10.00In the Money | $1.30In the Money | 5In the Money | 42In the Money | |
SQOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.24Out of the Money | $-0.57Out of the Money | 251Out of the Money | 918Out of the Money | SQIn the Money | $10.15In the Money | $11.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.49Out of the Money | 76Out of the Money | 1,126Out of the Money | SQIn the Money | $11.15In the Money | $12.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $-0.42Out of the Money | 105Out of the Money | 2,034Out of the Money | SQIn the Money | $12.15In the Money | $13.55In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-0.41Out of the Money | 41Out of the Money | 488Out of the Money | SQIn the Money | $13.75In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.32Out of the Money | 11Out of the Money | 560Out of the Money | SQIn the Money | $14.60In the Money | $15.20In the Money | $13.45In the Money | $-0.23In the Money | 43In the Money | 50In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.79Out of the Money | $-0.07Out of the Money | 9Out of the Money | 312Out of the Money | SQIn the Money | $14.60In the Money | $16.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 38Out of the Money | 281Out of the Money | SQIn the Money | $15.80In the Money | $17.25In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 181Out of the Money | 623Out of the Money | SQIn the Money | $16.70In the Money | $18.20In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 7Out of the Money | 169Out of the Money | SQIn the Money | $17.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 36Out of the Money | 516Out of the Money | SQIn the Money | $19.20In the Money | $19.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 7Out of the Money | 357Out of the Money | SQIn the Money | $19.55In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 4Out of the Money | 89Out of the Money | SQIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 47Out of the Money | 513Out of the Money | SQIn the Money | $21.25In the Money | $22.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $22.05In the Money | $24.45In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 2Out of the Money | 383Out of the Money | SQIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 270Out of the Money | SQIn the Money | $25.20In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 459Out of the Money | 863Out of the Money | SQIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQIn the Money | $36.70In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $41.50In the Money | $44.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |