Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.80In the Money | $5.00In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SSRMIn the Money | $2.40In the Money | $3.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | SSRMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
SSRMIn the Money | $1.55In the Money | $1.65In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 123In the Money | SSRMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
SSRMUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,907Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,163Underlying issue's last price |
SSRMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 5Near the Money | 2,073Near the Money | SSRMIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $0.05In the Money | 2In the Money | 864In the Money | |
SSRMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.02Near the Money | 3Near the Money | 334Near the Money | SSRMIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SSRMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.03Near the Money | 9Near the Money | 175Near the Money | SSRMIn the Money | $2.65In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SSRMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 40Out of the Money | 878Out of the Money | SSRMIn the Money | $3.60In the Money | $3.80In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SSRMIn the Money | $3.70In the Money | $5.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SSRMIn the Money | $4.70In the Money | $5.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SSRMIn the Money | $6.50In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SSRMIn the Money | $7.50In the Money | $7.70In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSRMIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SSRMIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSRMIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |