Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STLAIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STLAIn the Money | $3.50In the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | STLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STLAIn the Money | $2.55In the Money | $2.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STLANear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STLAIn the Money | $1.25In the Money | $2.75In the Money | $1.65In the Money | $-0.97In the Money | 19In the Money | 13In the Money | STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 54Near the Money | 38Near the Money | |
STLAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.83Underlying issue's last price | 289Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | STLAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.14Underlying issue's last price | 3,376Underlying issue's last price | 153Underlying issue's last price |
STLANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.55Near the Money | 613Near the Money | 175Near the Money | STLAIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.40In the Money | 74In the Money | 422In the Money | |
STLANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 451Near the Money | 416Near the Money | STLAIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.66In the Money | 23In the Money | 627In the Money | |
STLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | STLAIn the Money | $2.30In the Money | $2.55In the Money | $2.50In the Money | $0.92In the Money | 46In the Money | 793In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,318Out of the Money | STLAIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.95In the Money | 433In the Money | 267In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | STLAIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $1.00In the Money | 616In the Money | 415In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | STLAIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $1.20In the Money | 2In the Money | 13In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | STLAIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | STLAIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $1.21In the Money | 1In the Money | 3In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,821Out of the Money | STLAIn the Money | $8.30In the Money | $8.60In the Money | $8.50In the Money | $1.00In the Money | 140In the Money | 140In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | STLAIn the Money | $9.30In the Money | $9.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | STLAIn the Money | $10.30In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STLAIn the Money | $11.10In the Money | $11.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | STLAIn the Money | $12.30In the Money | $12.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.30In the Money | $13.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STLAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STLAIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |