Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STNEIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $6.10In the Money | $7.90In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STNEIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STNEIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STNEIn the Money | $3.10In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STNEIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STNEIn the Money | $3.40In the Money | $5.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | STNEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 54Out of the Money | |
STNEIn the Money | $2.95In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | STNENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | |
STNEIn the Money | $0.65In the Money | $2.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 678In the Money | STNENear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.08Near the Money | 39Near the Money | 282Near the Money | |
STNEIn the Money | $1.15In the Money | $2.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | STNENear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.05Near the Money | 11Near the Money | 19Near the Money | |
STNEIn the Money | $1.75In the Money | $1.85In the Money | $1.70In the Money | $0.60In the Money | 33In the Money | 192In the Money | STNENear the Money | $0.35Near the Money | $0.85Near the Money | $0.42Near the Money | $-0.20Near the Money | 64Near the Money | 1,686Near the Money | |
STNEIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.50In the Money | 39In the Money | 54In the Money | STNENear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.43Near the Money | 28Near the Money | 27Near the Money | |
STNEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.36Underlying issue's last price | 351Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | STNEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.26Underlying issue's last price | 48Underlying issue's last price | 16,229Underlying issue's last price |
STNENear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.35Near the Money | 11Near the Money | 69Near the Money | STNEIn the Money | $0.95In the Money | $1.05In the Money | $1.25In the Money | $-0.35In the Money | 19In the Money | 2In the Money | |
STNENear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.20Near the Money | 75Near the Money | 1,670Near the Money | STNEIn the Money | $1.20In the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
STNENear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.18Near the Money | 80Near the Money | 262Near the Money | STNEIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $1.70In the Money | 6In the Money | ---In the Money | |
STNENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 50Near the Money | 1,140Near the Money | STNEIn the Money | $1.90In the Money | $2.00In the Money | $1.98In the Money | $-0.65In the Money | 10In the Money | 219In the Money | |
STNENear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.08Near the Money | 108Near the Money | 15Near the Money | STNEIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNENear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 1Near the Money | 371Near the Money | STNEIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | STNEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 371Out of the Money | STNEIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STNEIn the Money | $4.50In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STNEIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | STNEIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | STNEIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STNEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STNEIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |