Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STTIn the Money | $41.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STTIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
STTIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STTIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STTIn the Money | $31.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STTIn the Money | $29.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STTIn the Money | $26.80In the Money | $30.40In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STTIn the Money | $24.30In the Money | $28.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STTIn the Money | $20.70In the Money | $21.30In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 26In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
STTIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STTIn the Money | $15.70In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | STTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
STTIn the Money | $13.10In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | STTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STTIn the Money | $11.10In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | STTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 120Out of the Money | |
STTIn the Money | $9.00In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | STTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
STTIn the Money | $7.00In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | STTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
STTIn the Money | $5.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | STTOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.90Out of the Money | 2Out of the Money | 220Out of the Money | |
STTUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | STTUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $-0.43Underlying issue's last price | 4Underlying issue's last price | 215Underlying issue's last price |
STTNear the Money | $2.35Near the Money | $2.45Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | STTIn the Money | $3.90In the Money | $4.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
STTOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.56Out of the Money | $0.16Out of the Money | 4Out of the Money | 684Out of the Money | STTIn the Money | $5.50In the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
STTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.08Out of the Money | 41Out of the Money | 188Out of the Money | STTIn the Money | $7.40In the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | STTIn the Money | $9.50In the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | STTIn the Money | $11.80In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STTIn the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STTIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STTIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $32.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STTIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |