• LAST PRICE
    10.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.6667%)
  • Bid / Lots
    10.2100/ 1
  • Ask / Lots
    10.6600/ 4
  • Open / Previous Close
    10.4600 / 10.5000
  • Day Range
    Low 10.4150
    High 10.6000
  • 52 Week Range
    Low 5.9400
    High 10.7300
  • Volume
    596,563
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TACIn the Money
$8.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$7.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$6.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$5.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$5.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$3.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$3.20In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$2.25In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
TACIn the Money
$1.35In the Money
$2.55In the Money
$1.05In the Money
$0.00In the Money
---In the Money
21In the Money
TACNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
TACUnderlying issue's last price
$0.15Underlying issue's last price
$1.30Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TACUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$-0.20Underlying issue's last price
12Underlying issue's last price
44Underlying issue's last price
TACNear the Money
---Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
1Near the Money
122Near the Money
TACIn the Money
---In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
3In the Money
TACNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
TACIn the Money
$1.30In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TACIn the Money
$2.30In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$4.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TACOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TACIn the Money
$6.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money