TransAlta CorpNYSE:TACView on Canadian Exchange
- LAST PRICE10.4300
- TODAY'S CHANGE (%)-0.0700 (-0.6667%)
- Bid / Lots9.8700/ 1
- Ask / Lots10.8200/ 1
- Open / Previous Close10.4600 / 10.5000
- Day Range
- 52 Week Range
- Volume596,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAC |
|---|---|---|
| 09:32 ET | 6549 | 10.518 |
| 09:34 ET | 4687 | 10.51 |
| 09:36 ET | 3491 | 10.5 |
| 09:38 ET | 2491 | 10.47 |
| 09:39 ET | 836 | 10.48 |
| 09:41 ET | 500 | 10.5 |
| 09:43 ET | 864 | 10.52 |
| 09:48 ET | 1100 | 10.52 |
| 09:50 ET | 2756 | 10.5 |
| 09:52 ET | 562 | 10.49 |
| 09:54 ET | 200 | 10.48 |
| 09:56 ET | 140 | 10.48 |
| 09:57 ET | 1459 | 10.5 |
| 09:59 ET | 1700 | 10.53 |
| 10:01 ET | 1400 | 10.5251 |
| 10:03 ET | 1100 | 10.535 |
| 10:06 ET | 1500 | 10.52 |
| 10:08 ET | 280 | 10.525 |
| 10:10 ET | 300 | 10.525 |
| 10:12 ET | 1906 | 10.535 |
| 10:14 ET | 3136 | 10.57 |
| 10:15 ET | 200 | 10.56 |
| 10:17 ET | 600 | 10.555 |
| 10:19 ET | 1400 | 10.54 |
| 10:21 ET | 1538 | 10.54 |
| 10:24 ET | 500 | 10.54 |
| 10:26 ET | 1100 | 10.55 |
| 10:28 ET | 6376 | 10.555 |
| 10:30 ET | 2908 | 10.59 |
| 10:32 ET | 1803 | 10.55 |
| 10:33 ET | 1996 | 10.565 |
| 10:35 ET | 3301 | 10.586 |
| 10:37 ET | 3397 | 10.58 |
| 10:39 ET | 800 | 10.58 |
| 10:42 ET | 700 | 10.575 |
| 10:44 ET | 12501 | 10.59 |
| 10:46 ET | 2295 | 10.595 |
| 10:48 ET | 1019 | 10.595 |
| 10:50 ET | 100 | 10.595 |
| 10:51 ET | 100 | 10.595 |
| 10:53 ET | 1270 | 10.585 |
| 10:55 ET | 1112 | 10.58 |
| 10:57 ET | 1147 | 10.59 |
| 11:00 ET | 5396 | 10.57 |
| 11:02 ET | 1600 | 10.57 |
| 11:04 ET | 1166 | 10.535 |
| 11:06 ET | 1200 | 10.54 |
| 11:08 ET | 300 | 10.53 |
| 11:09 ET | 5920 | 10.53 |
| 11:11 ET | 3485 | 10.525 |
| 11:15 ET | 1100 | 10.535 |
| 11:18 ET | 700 | 10.53 |
| 11:20 ET | 770 | 10.5201 |
| 11:22 ET | 1058 | 10.51 |
| 11:24 ET | 100 | 10.5 |
| 11:27 ET | 770 | 10.5 |
| 11:29 ET | 3906 | 10.515 |
| 11:31 ET | 866 | 10.51 |
| 11:33 ET | 100 | 10.5 |
| 11:36 ET | 210 | 10.5003 |
| 11:38 ET | 900 | 10.51 |
| 11:40 ET | 200 | 10.515 |
| 11:42 ET | 1348 | 10.505 |
| 11:44 ET | 400 | 10.5 |
| 11:45 ET | 100 | 10.5 |
| 11:47 ET | 1368 | 10.485 |
| 11:49 ET | 200 | 10.485 |
| 11:51 ET | 500 | 10.48 |
| 11:54 ET | 300 | 10.475 |
| 11:56 ET | 1946 | 10.46 |
| 11:58 ET | 400 | 10.46 |
| 12:00 ET | 400 | 10.455 |
| 12:02 ET | 5682 | 10.465 |
| 12:03 ET | 800 | 10.48 |
| 12:05 ET | 200 | 10.485 |
| 12:07 ET | 600 | 10.485 |
| 12:09 ET | 2309 | 10.485 |
| 12:12 ET | 600 | 10.485 |
| 12:14 ET | 1695 | 10.49 |
| 12:16 ET | 300 | 10.49 |
| 12:18 ET | 4500 | 10.49 |
| 12:20 ET | 582 | 10.485 |
| 12:23 ET | 1500 | 10.485 |
| 12:25 ET | 100 | 10.485 |
| 12:27 ET | 1966 | 10.495 |
| 12:30 ET | 350 | 10.495 |
| 12:32 ET | 2474 | 10.485 |
| 12:36 ET | 1724 | 10.475 |
| 12:38 ET | 3350 | 10.46 |
| 12:39 ET | 3916 | 10.45 |
| 12:41 ET | 1080 | 10.44 |
| 12:43 ET | 100 | 10.445 |
| 12:45 ET | 8276 | 10.4309 |
| 12:48 ET | 1516 | 10.44 |
| 12:50 ET | 419 | 10.435 |
| 12:52 ET | 1979 | 10.44 |
| 12:56 ET | 300 | 10.445 |
| 12:57 ET | 100 | 10.44 |
| 12:59 ET | 2072 | 10.445 |
| 01:03 ET | 5088 | 10.4552 |
| 01:08 ET | 800 | 10.445 |
| 01:10 ET | 1699 | 10.435 |
| 01:12 ET | 604 | 10.435 |
| 01:14 ET | 520 | 10.445 |
| 01:17 ET | 2530 | 10.44 |
| 01:19 ET | 6085 | 10.465 |
| 01:21 ET | 137 | 10.465 |
| 01:26 ET | 1100 | 10.46 |
| 01:28 ET | 100 | 10.465 |
| 01:30 ET | 5458 | 10.47 |
| 01:32 ET | 6551 | 10.495 |
| 01:33 ET | 1203 | 10.5 |
| 01:35 ET | 1290 | 10.505 |
| 01:37 ET | 1800 | 10.51 |
| 01:39 ET | 600 | 10.51 |
| 01:42 ET | 1340 | 10.5 |
| 01:44 ET | 560 | 10.495 |
| 01:48 ET | 2006 | 10.49 |
| 01:50 ET | 683 | 10.485 |
| 01:51 ET | 100 | 10.485 |
| 01:53 ET | 500 | 10.48 |
| 02:00 ET | 1879 | 10.49 |
| 02:04 ET | 1656 | 10.495 |
| 02:06 ET | 2740 | 10.48 |
| 02:08 ET | 600 | 10.48 |
| 02:09 ET | 2600 | 10.465 |
| 02:11 ET | 1480 | 10.47 |
| 02:13 ET | 100 | 10.465 |
| 02:18 ET | 400 | 10.465 |
| 02:20 ET | 1044 | 10.47 |
| 02:22 ET | 1452 | 10.47 |
| 02:24 ET | 1298 | 10.47 |
| 02:26 ET | 1700 | 10.47 |
| 02:27 ET | 3885 | 10.465 |
| 02:29 ET | 450 | 10.46 |
| 02:31 ET | 2685 | 10.45 |
| 02:33 ET | 2613 | 10.445 |
| 02:36 ET | 1158 | 10.45 |
| 02:40 ET | 1944 | 10.46 |
| 02:42 ET | 600 | 10.46 |
| 02:44 ET | 100 | 10.46 |
| 02:45 ET | 500 | 10.46 |
| 02:47 ET | 200 | 10.46 |
| 02:49 ET | 100 | 10.465 |
| 02:51 ET | 200 | 10.465 |
| 02:56 ET | 240 | 10.465 |
| 03:00 ET | 1629 | 10.465 |
| 03:02 ET | 1400 | 10.47 |
| 03:03 ET | 3569 | 10.465 |
| 03:05 ET | 100 | 10.465 |
| 03:07 ET | 634 | 10.4699 |
| 03:09 ET | 5649 | 10.49 |
| 03:12 ET | 100 | 10.49 |
| 03:14 ET | 2102 | 10.475 |
| 03:18 ET | 300 | 10.47 |
| 03:20 ET | 700 | 10.47 |
| 03:21 ET | 1900 | 10.48 |
| 03:23 ET | 401 | 10.48 |
| 03:25 ET | 734 | 10.485 |
| 03:27 ET | 986 | 10.48 |
| 03:30 ET | 1091 | 10.47 |
| 03:32 ET | 1023 | 10.475 |
| 03:34 ET | 300 | 10.47 |
| 03:36 ET | 2543 | 10.48 |
| 03:38 ET | 1421 | 10.46 |
| 03:39 ET | 400 | 10.46 |
| 03:41 ET | 200 | 10.46 |
| 03:43 ET | 231 | 10.46 |
| 03:45 ET | 704 | 10.46 |
| 03:48 ET | 5472 | 10.445 |
| 03:50 ET | 4082 | 10.46 |
| 03:52 ET | 2395 | 10.46 |
| 03:54 ET | 22825 | 10.42 |
| 03:56 ET | 7296 | 10.43 |
| 03:57 ET | 19941 | 10.455 |
| 03:59 ET | 69364 | 10.43 |
Yesterday
DJ TransAlta Corp. Initiated at Buy by Desjardins Securities, from 11:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:51AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ TransAlta's Alberta Market Set to be a Tailwind for the Company -- Market Talk, from 8:35AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:35AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Transalta Corp Is Maintained at Buy by TD Securities, from 11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:41AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
TransAlta Declares Dividends, from 4:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 4, 2024
Media Advisory: TransAlta Third Quarter 2024 Results and Conference Call, from 4:15PM ET on Friday Oct 04, 2024 by Dow Jones
4:15PM ET on Friday Oct 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransAlta Corp | 4.4B | 7.1x | --- |
CLP Holdings Ltd | 21.6B | 22.0x | -13.26% |
ALLETE Inc | 3.7B | 16.6x | +4.95% |
NorthWestern Energy Group Inc | 3.3B | 14.5x | -1.50% |
Otter Tail Corp | 3.3B | 10.6x | +27.66% |
TXNM Energy Inc | 3.9B | 47.7x | -1.68% |
Company Information
TransAlta Corporation owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia. It provides municipalities, medium and large industries, businesses and utility customers with affordable, energy-efficient and reliable power. It also produces wind power and hydro-electric power. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. It has a diversified fleet of hydro, wind, solar, natural gas, and cogeneration generate 7,300 megawatt of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Fortescue River Gas Pipeline, and others. The Antrim Wind Project is situated on over 1,700 acres of land located in Hillsborough County, New Hampshire.
Contact Information
- Headquarters
- TransAlta Place 1400, 1100 - 1St Street S.E.CALGARY, AB, Canada T2G 1B1
- Phone
- 403-267-2014
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Dielwart
- President, Chief Executive Officer, Director
- John Kousinioris
- Chief Financial Officer, Executive Vice President - Finance
- Joel Hunter
- Executive Vice President - People culture, Chief Administrative Officer
- Jane Fedoretz
- Acting Executive Vice President, Legal and Corporate Secretary
- Scott Jeffers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 298.5M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 0.2400 CAD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 01-01-25 |
Beta | 0.91 |
EPS | $1.47 |
Book Value | $3.60 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 32.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
