Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TAPIn the Money | $25.00In the Money | $30.00In the Money | $27.73In the Money | $27.73In the Money | 1In the Money | ---In the Money | TAPOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TAPIn the Money | $21.10In the Money | $25.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TAPOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TAPIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TAPIn the Money | $17.70In the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TAPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TAPIn the Money | $16.20In the Money | $17.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TAPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TAPIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TAPIn the Money | $11.70In the Money | $14.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TAPOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.73Out of the Money | $1.13Out of the Money | 1Out of the Money | 11Out of the Money | |
TAPIn the Money | $10.70In the Money | $12.60In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | TAPOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TAPIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TAPOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TAPUnderlying issue's last price | $8.40Underlying issue's last price | $9.30Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TAPUnderlying issue's last price | $3.90Underlying issue's last price | $5.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TAPNear the Money | $7.10Near the Money | $7.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TAPIn the Money | $5.90In the Money | $6.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TAPNear the Money | $5.10Near the Money | $8.50Near the Money | $7.15Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TAPIn the Money | $7.30In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TAPOut of the Money | $3.10Out of the Money | $7.20Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TAPIn the Money | $8.60In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TAPOut of the Money | $2.85Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TAPIn the Money | $10.10In the Money | $10.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TAPOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TAPIn the Money | $11.80In the Money | $12.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TAPOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TAPIn the Money | $13.10In the Money | $14.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TAPOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.60Out of the Money | $-2.74Out of the Money | 2Out of the Money | 15Out of the Money | TAPIn the Money | $14.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TAPIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TAPIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 22Out of the Money | 23Out of the Money | TAPIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TAPIn the Money | $30.50In the Money | $35.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TAPOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TAPIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TAPOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TAPIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |