Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOMIn the Money | $27.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TCOMIn the Money | $24.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TCOMIn the Money | $23.30In the Money | $25.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TCOMIn the Money | $21.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TCOMIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TCOMIn the Money | $19.60In the Money | $22.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
TCOMIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TCOMIn the Money | $17.30In the Money | $20.80In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | |
TCOMIn the Money | $16.10In the Money | $19.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TCOMIn the Money | $16.70In the Money | $18.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TCOMIn the Money | $14.70In the Money | $17.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | TCOMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
TCOMIn the Money | $14.30In the Money | $15.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TCOMIn the Money | $13.20In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,669Out of the Money | |
TCOMIn the Money | $11.10In the Money | $13.40In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
TCOMIn the Money | $11.00In the Money | $13.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
TCOMIn the Money | $11.00In the Money | $11.50In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 211In the Money | TCOMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
TCOMIn the Money | $10.10In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 441In the Money | TCOMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TCOMIn the Money | $8.60In the Money | $9.90In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 140In the Money | TCOMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,074Out of the Money | |
TCOMIn the Money | $8.30In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | TCOMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
TCOMIn the Money | $7.50In the Money | $7.70In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 876In the Money | TCOMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
TCOMIn the Money | $6.60In the Money | $6.90In the Money | $6.45In the Money | $-1.95In the Money | 1In the Money | 398In the Money | TCOMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
TCOMUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,260Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TCOMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,870Underlying issue's last price |
TCOMNear the Money | $2.35Near the Money | $2.50Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 5,572Near the Money | TCOMIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | |
TCOMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | TCOMIn the Money | $6.80In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TCOMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 464Out of the Money | TCOMIn the Money | $10.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TCOMIn the Money | $14.40In the Money | $18.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TCOMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TCOMIn the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |