• LAST PRICE
    65.1100
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (2.7458%)
  • Bid / Lots
    65.0000/ 1
  • Ask / Lots
    65.3500/ 1
  • Open / Previous Close
    64.3200 / 63.3700
  • Day Range
    Low 64.1500
    High 65.4900
  • 52 Week Range
    Low 58.6400
    High 86.0150
  • Volume
    4,137,539
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TDIn the Money
$33.20In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$30.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$28.20In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TDIn the Money
$25.70In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$23.20In the Money
$25.70In the Money
$27.10In the Money
$0.00In the Money
---In the Money
5In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$20.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TDIn the Money
$18.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TDIn the Money
$15.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
TDIn the Money
$13.10In the Money
$15.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1,625In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,771Out of the Money
TDIn the Money
$10.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TDIn the Money
$9.60In the Money
$10.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
7In the Money
TDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
TDIn the Money
$5.60In the Money
$8.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
97In the Money
TDOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
2Out of the Money
678Out of the Money
TDIn the Money
$3.70In the Money
$5.70In the Money
$5.45In the Money
$1.67In the Money
2In the Money
170In the Money
TDOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
8Out of the Money
377Out of the Money
TDIn the Money
$2.80In the Money
$3.10In the Money
$2.66In the Money
$0.79In the Money
2In the Money
510In the Money
TDNear the Money
$0.75Near the Money
$0.90Near the Money
$0.75Near the Money
$-1.18Near the Money
193Near the Money
346Near the Money
TDUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.55Underlying issue's last price
206Underlying issue's last price
612Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TDUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$-0.90Underlying issue's last price
6Underlying issue's last price
530Underlying issue's last price
TDNear the Money
$0.35Near the Money
$0.50Near the Money
$0.47Near the Money
$0.27Near the Money
30Near the Money
805Near the Money
TDIn the Money
$3.00In the Money
$3.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
492In the Money
TDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
14Out of the Money
1,668Out of the Money
TDIn the Money
$5.20In the Money
$7.20In the Money
$8.80In the Money
$0.00In the Money
---In the Money
446In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
TDIn the Money
$7.60In the Money
$9.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
71In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,891Out of the Money
TDIn the Money
$10.10In the Money
$12.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
111In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
TDIn the Money
$12.60In the Money
$14.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
214In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,773Out of the Money
TDIn the Money
$15.10In the Money
$17.30In the Money
$18.20In the Money
$0.00In the Money
---In the Money
161In the Money
TDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
TDIn the Money
$17.60In the Money
$19.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
53In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TDIn the Money
$20.10In the Money
$22.30In the Money
$22.20In the Money
$0.00In the Money
---In the Money
43In the Money
TDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TDIn the Money
$22.60In the Money
$24.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
29In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TDIn the Money
$24.90In the Money
$27.30In the Money
$28.30In the Money
$0.00In the Money
---In the Money
22In the Money
TDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TDIn the Money
$27.40In the Money
$29.80In the Money
$31.40In the Money
$0.00In the Money
---In the Money
10In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TDIn the Money
$30.00In the Money
$32.30In the Money
$24.20In the Money
$0.00In the Money
---In the Money
3In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
TDIn the Money
$35.00In the Money
$37.30In the Money
$38.10In the Money
$0.00In the Money
---In the Money
63In the Money
TDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$39.70In the Money
$42.30In the Money
$43.70In the Money
$0.00In the Money
---In the Money
20In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$44.20In the Money
$47.30In the Money
$48.10In the Money
$0.00In the Money
---In the Money
68In the Money
TDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$49.20In the Money
$52.30In the Money
$53.10In the Money
$0.00In the Money
---In the Money
58In the Money
TDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TDIn the Money
$54.50In the Money
$57.30In the Money
$58.40In the Money
$0.00In the Money
---In the Money
50In the Money
TDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TDIn the Money
$59.70In the Money
$62.30In the Money
$62.30In the Money
$0.00In the Money
---In the Money
232In the Money