Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOCIn the Money | $6.35In the Money | $6.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDOCIn the Money | $5.85In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $5.35In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.80In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDOCIn the Money | $4.35In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDOCIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $1.15In the Money | 3In the Money | 25In the Money | TDOCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
TDOCIn the Money | $2.98In the Money | $3.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOCOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
TDOCIn the Money | $2.71In the Money | $2.95In the Money | $2.95In the Money | $1.36In the Money | 2In the Money | 27In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
TDOCIn the Money | $2.39In the Money | $2.64In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 116In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | |
TDOCIn the Money | $1.89In the Money | $2.12In the Money | $2.01In the Money | $0.83In the Money | 3In the Money | 688In the Money | TDOCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 1,147Near the Money | |
TDOCIn the Money | $1.42In the Money | $1.58In the Money | $1.44In the Money | $0.70In the Money | 54In the Money | 2,291In the Money | TDOCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 35Near the Money | 2,203Near the Money | |
TDOCIn the Money | $0.94In the Money | $1.09In the Money | $1.01In the Money | $0.70In the Money | 590In the Money | 1,683In the Money | TDOCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 32Near the Money | 454Near the Money | |
TDOCUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.48Underlying issue's last price | 341Underlying issue's last price | 1,274Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | TDOCUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.34Underlying issue's last price | 39Underlying issue's last price | 67Underlying issue's last price |
TDOCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $0.19Near the Money | 1,235Near the Money | 1,022Near the Money | TDOCIn the Money | $0.32In the Money | $0.36In the Money | $0.31In the Money | $-1.38In the Money | 192In the Money | 3In the Money | |
TDOCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.08Near the Money | 1,002Near the Money | 124Near the Money | TDOCIn the Money | $0.52In the Money | $0.97In the Money | $0.68In the Money | $-0.86In the Money | 5In the Money | 6In the Money | |
TDOCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 1,328Near the Money | 4,912Near the Money | TDOCIn the Money | $1.11In the Money | $1.17In the Money | $1.14In the Money | $-0.69In the Money | 203In the Money | 2,190In the Money | |
TDOCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 31Near the Money | 284Near the Money | TDOCIn the Money | $1.58In the Money | $1.74In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 9Near the Money | 11Near the Money | TDOCIn the Money | $2.04In the Money | $2.24In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDOCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 42Near the Money | TDOCIn the Money | $2.54In the Money | $2.71In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 31Out of the Money | TDOCIn the Money | $2.30In the Money | $3.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 6,511Out of the Money | TDOCIn the Money | $3.55In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 18Out of the Money | TDOCIn the Money | $4.05In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TDOCIn the Money | $4.55In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TDOCIn the Money | $5.05In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,631Out of the Money | TDOCIn the Money | $6.05In the Money | $6.50In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TDOCIn the Money | $6.85In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 810Out of the Money | TDOCIn the Money | $8.55In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | TDOCIn the Money | $11.05In the Money | $11.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TDOCIn the Money | $13.50In the Money | $13.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | TDOCIn the Money | $16.00In the Money | $16.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDOCIn the Money | $20.65In the Money | $21.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | TDOCIn the Money | $25.75In the Money | $26.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |