Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDWIn the Money | $57.50In the Money | $61.50In the Money | $68.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDWIn the Money | $52.50In the Money | $56.90In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDWIn the Money | $47.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDWIn the Money | $42.80In the Money | $46.50In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TDWIn the Money | $38.70In the Money | $41.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | TDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TDWIn the Money | $32.50In the Money | $36.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
TDWIn the Money | $28.70In the Money | $31.50In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 163In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
TDWIn the Money | $23.10In the Money | $26.90In the Money | $25.99In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
TDWIn the Money | $17.60In the Money | $21.80In the Money | $19.42In the Money | $0.32In the Money | 25In the Money | 546In the Money | TDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
TDWIn the Money | $12.50In the Money | $16.70In the Money | $13.90In the Money | $-0.10In the Money | 31In the Money | 363In the Money | TDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
TDWIn the Money | $7.50In the Money | $11.50In the Money | $9.80In the Money | $0.30In the Money | 44In the Money | 233In the Money | TDWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.22Out of the Money | $1.13Out of the Money | 2Out of the Money | 1,699Out of the Money | |
TDWUnderlying issue's last price | $2.55Underlying issue's last price | $6.70Underlying issue's last price | $4.70Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TDWUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,857Underlying issue's last price |
TDWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.40Near the Money | 265Near the Money | 510Near the Money | TDWIn the Money | $0.05In the Money | $1.65In the Money | $2.30In the Money | $1.05In the Money | 625In the Money | 613In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 278Out of the Money | TDWIn the Money | $4.60In the Money | $7.10In the Money | $6.00In the Money | $2.06In the Money | 25In the Money | 79In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | TDWIn the Money | $8.50In the Money | $12.30In the Money | $10.69In the Money | $0.99In the Money | 12In the Money | 11In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 256Out of the Money | TDWIn the Money | $13.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TDWIn the Money | $18.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDWIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDWIn the Money | $29.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TDWIn the Money | $34.30In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDWIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |