Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $69.30In the Money | $74.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $64.60In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $59.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TERIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $44.80In the Money | $49.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $39.90In the Money | $44.50In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $34.90In the Money | $39.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 5Out of the Money | 212Out of the Money | |
TERIn the Money | $30.00In the Money | $34.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 175Out of the Money | |
TERIn the Money | $25.30In the Money | $29.50In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 167Out of the Money | |
TERIn the Money | $20.50In the Money | $24.90In the Money | $22.70In the Money | $14.60In the Money | 1In the Money | 130In the Money | TEROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 52Out of the Money | 230Out of the Money | |
TERIn the Money | $17.20In the Money | $18.50In the Money | $19.05In the Money | $-0.58In the Money | 1In the Money | 85In the Money | TEROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 26Out of the Money | 483Out of the Money | |
TERIn the Money | $11.90In the Money | $14.30In the Money | $13.90In the Money | $1.65In the Money | 1In the Money | 184In the Money | TEROut of the Money | $1.55Out of the Money | $3.80Out of the Money | $1.42Out of the Money | $-0.08Out of the Money | 4Out of the Money | 377Out of the Money | |
TERIn the Money | $9.70In the Money | $10.30In the Money | $11.48In the Money | $0.48In the Money | 2In the Money | 304In the Money | TEROut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $0.05Out of the Money | 481Out of the Money | 65Out of the Money | |
TERUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.86Underlying issue's last price | $-0.59Underlying issue's last price | 52Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TERUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.30Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 79Underlying issue's last price |
TEROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $-0.30Out of the Money | 18Out of the Money | 333Out of the Money | TERIn the Money | $7.20In the Money | $7.50In the Money | $6.80In the Money | $0.03In the Money | 19In the Money | 61In the Money | |
TEROut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $-0.55Out of the Money | 58Out of the Money | 321Out of the Money | TERIn the Money | $10.50In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | 24In the Money | 7In the Money | |
TEROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 1Out of the Money | 444Out of the Money | TERIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 80Out of the Money | TERIn the Money | $17.10In the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TERIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TERIn the Money | $26.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $36.00In the Money | $40.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $41.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $46.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |