Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $87.25In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $82.30In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $77.55In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $72.50In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $67.55In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $62.60In the Money | $65.00In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $57.30In the Money | $60.10In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $52.50In the Money | $55.10In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $47.70In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $42.50In the Money | $45.35In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $37.60In the Money | $40.05In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | |
TGTIn the Money | $32.25In the Money | $34.70In the Money | $33.50In the Money | $-3.18In the Money | 1In the Money | 50In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $27.05In the Money | $30.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 104In the Money | TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $22.50In the Money | $24.95In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 391Out of the Money | |
TGTIn the Money | $17.65In the Money | $19.95In the Money | $19.41In the Money | $-0.02In the Money | 1In the Money | 138In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 111Out of the Money | 2,938Out of the Money | |
TGTIn the Money | $11.95In the Money | $14.70In the Money | $13.05In the Money | $-0.40In the Money | 1In the Money | 420In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 58Out of the Money | 1,715Out of the Money | |
TGTIn the Money | $8.30In the Money | $9.20In the Money | $8.38In the Money | $0.08In the Money | 415In the Money | 1,145In the Money | TGTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.24Out of the Money | 43Out of the Money | 2,584Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $0.97Out of the Money | $-0.29Out of the Money | 18Out of the Money | 534Out of the Money | |
TGTIn the Money | $4.25In the Money | $4.80In the Money | $4.75In the Money | $-0.08In the Money | 12In the Money | 459In the Money | TGTOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.59Out of the Money | $-0.43Out of the Money | 126Out of the Money | 3,299Out of the Money | |
TGTUnderlying issue's last price | $2.74Underlying issue's last price | $2.82Underlying issue's last price | $3.15Underlying issue's last price | $0.05Underlying issue's last price | 88Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TGTUnderlying issue's last price | $2.79Underlying issue's last price | $2.89Underlying issue's last price | $2.79Underlying issue's last price | $-0.41Underlying issue's last price | 172Underlying issue's last price | 1,322Underlying issue's last price |
TGTNear the Money | $1.59Near the Money | $1.66Near the Money | $1.71Near the Money | $-0.26Near the Money | 231Near the Money | 942Near the Money | TGTIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $-0.65In the Money | 58In the Money | 2,023In the Money | |
TGTOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 203Out of the Money | 407Out of the Money | TGTIn the Money | $6.00In the Money | $6.60In the Money | $5.79In the Money | $-0.61In the Money | 6In the Money | 1,022In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.20Out of the Money | 463Out of the Money | 2,852Out of the Money | TGTIn the Money | $7.85In the Money | $8.65In the Money | $8.06In the Money | $-0.04In the Money | 75In the Money | 5,145In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 1,126Out of the Money | 576Out of the Money | TGTIn the Money | $10.05In the Money | $10.70In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 193Out of the Money | 3,543Out of the Money | TGTIn the Money | $12.15In the Money | $13.95In the Money | $12.83In the Money | $-0.92In the Money | 36In the Money | 2,260In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 165Out of the Money | 253Out of the Money | TGTIn the Money | $13.75In the Money | $15.70In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | 6,580Out of the Money | TGTIn the Money | $16.30In the Money | $18.45In the Money | $17.65In the Money | $0.55In the Money | 1In the Money | 1,370In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 137Out of the Money | TGTIn the Money | $18.50In the Money | $20.85In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,103Out of the Money | TGTIn the Money | $21.30In the Money | $23.60In the Money | $21.79In the Money | $1.99In the Money | 2In the Money | 904In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TGTIn the Money | $24.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 1,947Out of the Money | TGTIn the Money | $26.20In the Money | $28.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $28.85In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,393Out of the Money | TGTIn the Money | $30.90In the Money | $33.45In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | TGTIn the Money | $35.90In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 716Out of the Money | TGTIn the Money | $40.90In the Money | $43.60In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 158Out of the Money | TGTIn the Money | $50.80In the Money | $53.70In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.90In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $61.20In the Money | $63.30In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.05In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $70.95In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.80In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.75In the Money | $83.45In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.80In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $90.80In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |