Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.35In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $86.70In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $75.95In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $70.90In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $66.70In the Money | $69.45In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $60.90In the Money | $64.70In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 150Out of the Money | |
TGTIn the Money | $56.45In the Money | $59.45In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $52.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $46.00In the Money | $49.80In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $41.80In the Money | $44.85In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $36.70In the Money | $39.35In the Money | $38.48In the Money | $-2.45In the Money | 1In the Money | 51In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TGTIn the Money | $32.50In the Money | $34.60In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 104In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
TGTIn the Money | $26.55In the Money | $29.05In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TGTIn the Money | $22.20In the Money | $24.15In the Money | $23.50In the Money | $-1.55In the Money | 13In the Money | 143In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,001Out of the Money | 1,809Out of the Money | |
TGTIn the Money | $17.40In the Money | $18.80In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 420In the Money | TGTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,409Out of the Money | |
TGTIn the Money | $13.05In the Money | $13.45In the Money | $13.33In the Money | $-2.07In the Money | 41In the Money | 2,946In the Money | TGTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 29Out of the Money | 2,528Out of the Money | |
TGTIn the Money | $9.85In the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 7Out of the Money | 100Out of the Money | |
TGTIn the Money | $8.60In the Money | $8.85In the Money | $8.65In the Money | $-4.52In the Money | 53In the Money | 424In the Money | TGTOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.20Out of the Money | 217Out of the Money | 2,169Out of the Money | |
TGTIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.54Out of the Money | $1.57Out of the Money | $1.58Out of the Money | $0.38Out of the Money | 37Out of the Money | 118Out of the Money | |
TGTIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-2.55In the Money | 52In the Money | 637In the Money | TGTNear the Money | $2.37Near the Money | $2.41Near the Money | $2.38Near the Money | $0.53Near the Money | 416Near the Money | 1,646Near the Money | |
TGTUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $-1.65Underlying issue's last price | 98Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $0.71Underlying issue's last price | 1,019Underlying issue's last price | 171Underlying issue's last price |
TGTNear the Money | $2.23Near the Money | $2.29Near the Money | $2.23Near the Money | $-1.11Near the Money | 372Near the Money | 1,677Near the Money | TGTIn the Money | $4.90In the Money | $5.05In the Money | $4.98In the Money | $1.03In the Money | 54In the Money | 4,992In the Money | |
TGTOut of the Money | $1.41Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.81Out of the Money | 133Out of the Money | 443Out of the Money | TGTIn the Money | $6.60In the Money | $6.80In the Money | $6.36In the Money | $1.51In the Money | 3In the Money | 154In the Money | |
TGTOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.58Out of the Money | 337Out of the Money | 3,734Out of the Money | TGTIn the Money | $8.55In the Money | $8.80In the Money | $8.54In the Money | $1.19In the Money | 8In the Money | 2,293In the Money | |
TGTOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.54Out of the Money | 137Out of the Money | 205Out of the Money | TGTIn the Money | $10.55In the Money | $11.00In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 100Out of the Money | 6,712Out of the Money | TGTIn the Money | $12.10In the Money | $13.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1,374In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 1Out of the Money | 136Out of the Money | TGTIn the Money | $14.45In the Money | $16.70In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 95Out of the Money | 4,192Out of the Money | TGTIn the Money | $16.15In the Money | $19.30In the Money | $17.75In the Money | $1.51In the Money | 2In the Money | 910In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $19.25In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 591Out of the Money | 1,666Out of the Money | TGTIn the Money | $21.80In the Money | $24.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $24.15In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | TGTIn the Money | $26.30In the Money | $29.20In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,104Out of the Money | TGTIn the Money | $31.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | TGTIn the Money | $36.15In the Money | $39.60In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $41.60In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TGTIn the Money | $46.60In the Money | $49.85In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.15In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $56.35In the Money | $59.75In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.55In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.50In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.10In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.50In the Money | $79.50In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.70In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |