Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $92.95In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $88.50In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $83.25In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $78.00In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $73.15In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $68.60In the Money | $71.85In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $63.60In the Money | $66.45In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $58.05In the Money | $61.75In the Money | $60.99In the Money | $60.99In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $53.40In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $48.35In the Money | $51.90In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $43.90In the Money | $46.85In the Money | $45.85In the Money | $-2.93In the Money | 1In the Money | 7In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 84Out of the Money | |
TGTIn the Money | $38.30In the Money | $41.90In the Money | $40.93In the Money | $-2.17In the Money | 1In the Money | 52In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TGTIn the Money | $34.00In the Money | $36.90In the Money | $36.39In the Money | $-1.68In the Money | 3In the Money | 105In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
TGTIn the Money | $28.25In the Money | $31.95In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | TGTOut of the Money | $0.02Out of the Money | $1.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TGTIn the Money | $23.85In the Money | $26.95In the Money | $25.05In the Money | $-0.94In the Money | 1In the Money | 143In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,809Out of the Money | |
TGTIn the Money | $18.20In the Money | $22.00In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 420In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,409Out of the Money | |
TGTIn the Money | $13.95In the Money | $16.35In the Money | $15.40In the Money | $-2.10In the Money | 2In the Money | 2,946In the Money | TGTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 14Out of the Money | 2,522Out of the Money | |
TGTIn the Money | $12.60In the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 62Out of the Money | 76Out of the Money | |
TGTIn the Money | $9.45In the Money | $10.75In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 424In the Money | TGTOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.15Out of the Money | 319Out of the Money | 2,039Out of the Money | |
TGTIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $-0.18Out of the Money | 65Out of the Money | 85Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.60In the Money | $7.45In the Money | $1.20In the Money | 13In the Money | 636In the Money | TGTOut of the Money | $1.85Out of the Money | $1.93Out of the Money | $1.85Out of the Money | $-0.26Out of the Money | 42Out of the Money | 1,656Out of the Money | |
TGTUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $0.60Underlying issue's last price | 6Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $2.75Underlying issue's last price | $2.85Underlying issue's last price | $2.84Underlying issue's last price | $-0.26Underlying issue's last price | 98Underlying issue's last price | 165Underlying issue's last price |
TGTNear the Money | $3.25Near the Money | $3.40Near the Money | $3.34Near the Money | $0.14Near the Money | 187Near the Money | 1,560Near the Money | TGTIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $-0.30In the Money | 306In the Money | 4,851In the Money | |
TGTNear the Money | $2.13Near the Money | $2.26Near the Money | $2.21Near the Money | $0.16Near the Money | 292Near the Money | 284Near the Money | TGTIn the Money | $5.40In the Money | $5.55In the Money | $4.85In the Money | $-0.95In the Money | 45In the Money | 137In the Money | |
TGTOut of the Money | $1.29Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $0.06Out of the Money | 351Out of the Money | 3,642Out of the Money | TGTIn the Money | $7.05In the Money | $8.25In the Money | $7.35In the Money | $-0.28In the Money | 12In the Money | 2,296In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.96Out of the Money | $0.09Out of the Money | 33Out of the Money | 191Out of the Money | TGTIn the Money | $8.95In the Money | $9.55In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 172Out of the Money | 6,702Out of the Money | TGTIn the Money | $10.45In the Money | $12.45In the Money | $11.55In the Money | $0.25In the Money | 15In the Money | 1,389In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 19Out of the Money | 130Out of the Money | TGTIn the Money | $12.25In the Money | $14.85In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 45Out of the Money | 4,196Out of the Money | TGTIn the Money | $15.80In the Money | $17.30In the Money | $16.24In the Money | $-1.04In the Money | 10In the Money | 917In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | TGTIn the Money | $16.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 78Out of the Money | 1,686Out of the Money | TGTIn the Money | $19.15In the Money | $22.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $21.85In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,423Out of the Money | TGTIn the Money | $24.10In the Money | $27.50In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | TGTIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | TGTIn the Money | $34.10In the Money | $37.80In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $39.05In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TGTIn the Money | $44.15In the Money | $47.75In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.95In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $53.90In the Money | $57.05In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.20In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $63.95In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $69.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.90In the Money | $77.40In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.90In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.85In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |