Stocks Options

LAST PRICE
119.0150
TODAY'S CHANGE (%)
Trending Up0.9550 (0.8089%)

Bid / Lots
118.9900/ 7
Ask / Lots
119.0400/ 1
Open / Previous Close
118.6700 / 118.0600
Day Range
Low 117.7800
High 119.3800
52 Week Range
Low 87.2600
High 121.1300
Volume
649,818
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$52.05In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$47.05In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$42.05In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$37.05In the Money	$41.00In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$32.05In the Money	$36.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$27.05In the Money	$31.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TJXIn the Money	$23.85In the Money	$24.45In the Money	$21.54In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TJXIn the Money	$20.20In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.60In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$18.25In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TJXIn the Money	$18.95In the Money	$19.25In the Money	$18.35In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
TJXIn the Money	$16.15In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$15.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TJXIn the Money	$14.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TJXIn the Money	$13.35In the Money	$16.55In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TJXIn the Money	$12.60In the Money	$15.75In the Money	$13.32In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,368Out of the Money	1,795Out of the Money
TJXIn the Money	$11.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TJXIn the Money	$10.30In the Money	$13.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TJXIn the Money	$10.05In the Money	$11.55In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TJXIn the Money	$8.60In the Money	$10.30In the Money	$6.06In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	95Out of the Money	296Out of the Money
TJXIn the Money	$8.80In the Money	$9.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	2Out of the Money	1,543Out of the Money
TJXIn the Money	$6.80In the Money	$9.45In the Money	$4.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	83Out of the Money
TJXIn the Money	$6.65In the Money	$7.35In the Money	$6.46In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
TJXIn the Money	$6.00In the Money	$6.25In the Money	$5.32In the Money	$0.00In the Money	---In the Money	1,079In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
TJXIn the Money	$4.95In the Money	$5.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
TJXIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$1.31In the Money	27In the Money	1,763In the Money	Filter Table By Strike Price of$115.00	TJXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	5Out of the Money	3,701Out of the Money
TJXIn the Money	$3.05In the Money	$3.25In the Money	$2.69In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$116.00	TJXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	1Out of the Money	256Out of the Money
TJXIn the Money	$2.15In the Money	$2.34In the Money	$2.27In the Money	$0.90In the Money	7In the Money	229In the Money	Filter Table By Strike Price of$117.00	TJXNear the Money	$0.33Near the Money	$0.38Near the Money	$0.33Near the Money	$-0.37Near the Money	7Near the Money	203Near the Money
TJXIn the Money	$1.37In the Money	$1.50In the Money	$1.35In the Money	$0.48In the Money	2In the Money	438In the Money	Filter Table By Strike Price of$118.00	TJXNear the Money	$0.59Near the Money	$0.68Near the Money	$0.65Near the Money	$-0.62Near the Money	31Near the Money	961Near the Money
TJXUnderlying issue's last price	$0.79Underlying issue's last price	$0.89Underlying issue's last price	$0.84Underlying issue's last price	$0.38Underlying issue's last price	6Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TJXUnderlying issue's last price	$1.02Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$-0.32Underlying issue's last price	42Underlying issue's last price	135Underlying issue's last price
TJXNear the Money	$0.41Near the Money	$0.47Near the Money	$0.45Near the Money	$0.20Near the Money	39Near the Money	7,263Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$1.64In the Money	$1.77In the Money	$1.75In the Money	$-0.58In the Money	3In the Money	1,443In the Money
TJXNear the Money	$0.19Near the Money	$0.24Near the Money	$0.25Near the Money	$0.10Near the Money	113Near the Money	295Near the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$2.30In the Money	$2.55In the Money	$2.55In the Money	$-3.60In the Money	1In the Money	1In the Money
TJXNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.04Near the Money	45Near the Money	82Near the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$3.00In the Money	$3.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	16Out of the Money	603Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$4.20In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$5.95In the Money	$6.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	59In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$5.95In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$6.55In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$7.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$8.65In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$9.60In the Money	$12.90In the Money	$11.34In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$10.60In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$11.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$12.85In the Money	$15.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$13.65In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$14.55In the Money	$18.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$19.55In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$24.35In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TJXIn the Money	$30.05In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TJXIn the Money	$34.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TJXIn the Money	$39.35In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TJXIn the Money	$44.35In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TJXIn the Money	$49.35In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TJXIn the Money	$54.55In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)