Stocks Options

LAST PRICE
117.8300
TODAY'S CHANGE (%)
Trending Up0.9800 (0.8387%)

Bid / Lots
117.3900/ 1
Ask / Lots
118.0800/ 1
Open / Previous Close
116.5100 / 116.8500
Day Range
Low 116.4700
High 118.6100
52 Week Range
Low 87.2600
High 121.1300
Volume
5,785,802
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TJXIn the Money	$51.55In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$46.55In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$41.10In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$36.50In the Money	$39.85In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$31.55In the Money	$34.90In the Money	$27.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$26.55In the Money	$29.05In the Money	$23.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	6Out of the Money
TJXIn the Money	$22.50In the Money	$23.10In the Money	$21.54In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$95.00	TJXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	158Out of the Money
TJXIn the Money	$20.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TJXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$19.45In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$18.50In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TJXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1Out of the Money
TJXIn the Money	$17.75In the Money	$18.05In the Money	$18.25In the Money	$3.13In the Money	100In the Money	30In the Money	Filter Table By Strike Price of$100.00	TJXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	10Out of the Money	130Out of the Money
TJXIn the Money	$16.45In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TJXIn the Money	$15.65In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TJXIn the Money	$14.65In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	7Out of the Money	64Out of the Money
TJXIn the Money	$13.65In the Money	$14.25In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	TJXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	7Out of the Money	42Out of the Money
TJXIn the Money	$12.65In the Money	$13.20In the Money	$13.32In the Money	$2.03In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$105.00	TJXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	24Out of the Money	1,798Out of the Money
TJXIn the Money	$11.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TJXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TJXIn the Money	$10.60In the Money	$11.15In the Money	$6.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$107.00	TJXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	2Out of the Money	44Out of the Money
TJXIn the Money	$9.60In the Money	$10.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$108.00	TJXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	4Out of the Money	110Out of the Money
TJXIn the Money	$8.70In the Money	$9.05In the Money	$6.06In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$109.00	TJXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	29Out of the Money	320Out of the Money
TJXIn the Money	$7.75In the Money	$8.10In the Money	$8.50In the Money	$1.12In the Money	10In the Money	477In the Money	Filter Table By Strike Price of$110.00	TJXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.02Out of the Money	24Out of the Money	1,560Out of the Money
TJXIn the Money	$6.75In the Money	$7.10In the Money	$4.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	TJXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	12Out of the Money	93Out of the Money
TJXIn the Money	$5.80In the Money	$6.05In the Money	$6.46In the Money	$2.66In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$112.00	TJXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	62Out of the Money	1,893Out of the Money
TJXIn the Money	$4.85In the Money	$5.05In the Money	$4.55In the Money	$-0.04In the Money	2In the Money	1,080In the Money	Filter Table By Strike Price of$113.00	TJXOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.49Out of the Money	9Out of the Money	233Out of the Money
TJXIn the Money	$3.90In the Money	$4.10In the Money	$4.60In the Money	$2.47In the Money	2In the Money	405In the Money	Filter Table By Strike Price of$114.00	TJXOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	11Out of the Money	251Out of the Money
TJXIn the Money	$3.00In the Money	$3.15In the Money	$3.40In the Money	$0.60In the Money	33In the Money	1,772In the Money	Filter Table By Strike Price of$115.00	TJXNear the Money	$0.32Near the Money	$0.37Near the Money	$0.35Near the Money	$-0.31Near the Money	81Near the Money	3,690Near the Money
TJXIn the Money	$2.02In the Money	$2.28In the Money	$2.25In the Money	$0.12In the Money	9In the Money	431In the Money	Filter Table By Strike Price of$116.00	TJXNear the Money	$0.52Near the Money	$0.60Near the Money	$0.54Near the Money	$-0.47Near the Money	73Near the Money	251Near the Money
TJXUnderlying issue's last price	$1.48Underlying issue's last price	$1.57Underlying issue's last price	$1.92Underlying issue's last price	$0.45Underlying issue's last price	46Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TJXUnderlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.87Underlying issue's last price	$-0.51Underlying issue's last price	147Underlying issue's last price	118Underlying issue's last price
TJXNear the Money	$0.95Near the Money	$0.99Near the Money	$0.93Near the Money	$-0.08Near the Money	34Near the Money	436Near the Money	Filter Table By Strike Price of$118.00	TJXIn the Money	$1.15In the Money	$1.37In the Money	$1.35In the Money	$-0.58In the Money	910In the Money	22In the Money
TJXNear the Money	$0.52Near the Money	$0.58Near the Money	$0.65Near the Money	$0.25Near the Money	41Near the Money	14Near the Money	Filter Table By Strike Price of$119.00	TJXIn the Money	$1.95In the Money	$2.07In the Money	$2.15In the Money	$-0.90In the Money	138In the Money	5In the Money
TJXNear the Money	$0.29Near the Money	$0.33Near the Money	$0.32Near the Money	$-0.06Near the Money	79Near the Money	7,294Near the Money	Filter Table By Strike Price of$120.00	TJXIn the Money	$2.72In the Money	$2.83In the Money	$2.83In the Money	$-0.29In the Money	27In the Money	1,437In the Money
TJXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	77Out of the Money	271Out of the Money	Filter Table By Strike Price of$121.00	TJXIn the Money	$3.55In the Money	$3.75In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.04Out of the Money	42Out of the Money	17Out of the Money	Filter Table By Strike Price of$122.00	TJXIn the Money	$4.25In the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
TJXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$123.00	TJXIn the Money	$5.40In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$124.00	TJXIn the Money	$6.30In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.01Out of the Money	987Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$125.00	TJXIn the Money	$7.35In the Money	$7.65In the Money	$9.70In the Money	$0.00In the Money	---In the Money	59In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$126.00	TJXIn the Money	$8.25In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$127.00	TJXIn the Money	$9.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$128.00	TJXIn the Money	$10.25In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$129.00	TJXIn the Money	$10.75In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.09Out of the Money	20Out of the Money	330Out of the Money	Filter Table By Strike Price of$130.00	TJXIn the Money	$12.25In the Money	$13.30In the Money	$11.34In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TJXIn the Money	$13.30In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TJXIn the Money	$14.25In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TJXIn the Money	$14.90In the Money	$16.00In the Money	$15.45In the Money	$15.45In the Money	1In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TJXIn the Money	$16.25In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$135.00	TJXIn the Money	$16.95In the Money	$18.00In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TJXIn the Money	$22.10In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TJXIn the Money	$26.25In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TJXIn the Money	$30.50In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TJXIn the Money	$36.45In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TJXIn the Money	$40.45In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TJXIn the Money	$45.40In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TJXIn the Money	$50.40In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TJXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TJXIn the Money	$55.50In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TJX Companies Inc
NYSE:TJXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)