Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.98In the Money | $2.00In the Money | $1.47In the Money | $-0.12In the Money | 1In the Money | 5In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.91In the Money | $1.04In the Money | $0.73In the Money | $-0.46In the Money | 4In the Money | 23In the Money | TLRYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | $0.46Underlying issue's last price | $0.71Underlying issue's last price | $0.49Underlying issue's last price | $-0.20Underlying issue's last price | 109Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | TLRYUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 769Underlying issue's last price | 2,309Underlying issue's last price |
TLRYNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 9,895Near the Money | 17,025Near the Money | TLRYIn the Money | $0.11In the Money | $0.13In the Money | $0.12In the Money | $0.03In the Money | 3,823In the Money | 4,246In the Money | |
TLRYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 10,496Near the Money | 19,015Near the Money | TLRYIn the Money | $0.53In the Money | $0.57In the Money | $0.54In the Money | $0.08In the Money | 386In the Money | 511In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,357Near the Money | 5,787Near the Money | TLRYIn the Money | $0.98In the Money | $1.07In the Money | $1.01In the Money | $0.14In the Money | 20In the Money | 42In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 144Near the Money | 2,508Near the Money | TLRYIn the Money | $1.39In the Money | $1.56In the Money | $1.55In the Money | $0.09In the Money | 3In the Money | 12In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 220Near the Money | 2,817Near the Money | TLRYIn the Money | $1.49In the Money | $2.45In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLRYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 690Near the Money | TLRYIn the Money | $2.31In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 408Out of the Money | TLRYIn the Money | $2.56In the Money | $3.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLRYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 940Out of the Money | TLRYIn the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |