Tilray Brands IncNASDAQ:TLRYView on Canadian Exchange
- LAST PRICE1.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.8200/ 17
- Ask / Lots1.8300/ 11
- Open / Previous Close0.0000 / 1.8100
- Day Range---
- 52 Week Range
- Volume41,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLRY |
|---|---|---|
| 09:32 ET | 318878 | 1.805 |
| 09:34 ET | 501759 | 1.785 |
| 09:36 ET | 77330 | 1.7801 |
| 09:38 ET | 147388 | 1.7974 |
| 09:39 ET | 148810 | 1.78 |
| 09:41 ET | 33464 | 1.785 |
| 09:43 ET | 62037 | 1.7886 |
| 09:45 ET | 94309 | 1.785 |
| 09:48 ET | 339151 | 1.8 |
| 09:50 ET | 64491 | 1.795 |
| 09:52 ET | 37374 | 1.7997 |
| 09:54 ET | 125454 | 1.785 |
| 09:56 ET | 174829 | 1.79 |
| 09:57 ET | 58459 | 1.7935 |
| 09:59 ET | 69409 | 1.795 |
| 10:01 ET | 73356 | 1.79 |
| 10:03 ET | 18617 | 1.8 |
| 10:06 ET | 31225 | 1.795 |
| 10:08 ET | 19859 | 1.795 |
| 10:10 ET | 42560 | 1.795 |
| 10:12 ET | 15129 | 1.7959 |
| 10:14 ET | 19968 | 1.795 |
| 10:15 ET | 30126 | 1.795 |
| 10:17 ET | 91628 | 1.795 |
| 10:19 ET | 27444 | 1.795 |
| 10:21 ET | 22377 | 1.79 |
| 10:24 ET | 16752 | 1.7971 |
| 10:26 ET | 47127 | 1.795 |
| 10:28 ET | 53818 | 1.795 |
| 10:30 ET | 41824 | 1.795 |
| 10:32 ET | 39526 | 1.7918 |
| 10:33 ET | 235203 | 1.7857 |
| 10:35 ET | 159891 | 1.795 |
| 10:37 ET | 28587 | 1.7999 |
| 10:39 ET | 36824 | 1.795 |
| 10:42 ET | 16006 | 1.795 |
| 10:44 ET | 18825 | 1.795 |
| 10:46 ET | 19846 | 1.79 |
| 10:48 ET | 7019 | 1.795 |
| 10:50 ET | 11574 | 1.795 |
| 10:51 ET | 12477 | 1.7957 |
| 10:53 ET | 7432 | 1.795 |
| 10:55 ET | 53819 | 1.7919 |
| 10:57 ET | 148859 | 1.79 |
| 11:00 ET | 97143 | 1.7803 |
| 11:02 ET | 63556 | 1.785 |
| 11:04 ET | 284123 | 1.78 |
| 11:06 ET | 75693 | 1.79 |
| 11:08 ET | 55133 | 1.785 |
| 11:09 ET | 29265 | 1.7899 |
| 11:11 ET | 14349 | 1.785 |
| 11:13 ET | 53426 | 1.7897 |
| 11:15 ET | 18643 | 1.7899 |
| 11:18 ET | 15055 | 1.785 |
| 11:20 ET | 19521 | 1.785 |
| 11:22 ET | 156745 | 1.795 |
| 11:24 ET | 299719 | 1.8055 |
| 11:26 ET | 13775 | 1.805 |
| 11:27 ET | 34858 | 1.805 |
| 11:29 ET | 49279 | 1.8032 |
| 11:31 ET | 148560 | 1.795 |
| 11:33 ET | 47974 | 1.795 |
| 11:36 ET | 5536 | 1.795 |
| 11:38 ET | 51067 | 1.796 |
| 11:40 ET | 13559 | 1.795 |
| 11:42 ET | 14441 | 1.795 |
| 11:44 ET | 12378 | 1.795 |
| 11:45 ET | 59537 | 1.795 |
| 11:47 ET | 4515 | 1.795 |
| 11:49 ET | 21783 | 1.79 |
| 11:51 ET | 66389 | 1.795 |
| 11:54 ET | 119673 | 1.795 |
| 11:56 ET | 16540 | 1.795 |
| 11:58 ET | 20927 | 1.795 |
| 12:00 ET | 14062 | 1.795 |
| 12:02 ET | 30520 | 1.795 |
| 12:03 ET | 183973 | 1.795 |
| 12:05 ET | 8572 | 1.7999 |
| 12:07 ET | 24401 | 1.795 |
| 12:09 ET | 30467 | 1.795 |
| 12:12 ET | 31519 | 1.795 |
| 12:14 ET | 4745 | 1.795 |
| 12:16 ET | 8167 | 1.795 |
| 12:18 ET | 3524 | 1.79 |
| 12:20 ET | 95026 | 1.795 |
| 12:21 ET | 6607 | 1.795 |
| 12:23 ET | 12574 | 1.795 |
| 12:25 ET | 5600 | 1.795 |
| 12:27 ET | 29022 | 1.795 |
| 12:30 ET | 3800 | 1.795 |
| 12:32 ET | 96570 | 1.78 |
| 12:34 ET | 20287 | 1.78 |
| 12:36 ET | 34239 | 1.785 |
| 12:38 ET | 16072 | 1.785 |
| 12:39 ET | 13350 | 1.7808 |
| 12:41 ET | 18010 | 1.78 |
| 12:43 ET | 31270 | 1.7879 |
| 12:45 ET | 1650 | 1.7899 |
| 12:48 ET | 8091 | 1.7888 |
| 12:50 ET | 1900 | 1.788 |
| 12:52 ET | 259427 | 1.79 |
| 12:54 ET | 54759 | 1.795 |
| 12:56 ET | 38243 | 1.7903 |
| 12:57 ET | 57493 | 1.795 |
| 12:59 ET | 5836 | 1.79 |
| 01:01 ET | 27977 | 1.7901 |
| 01:03 ET | 109108 | 1.79 |
| 01:06 ET | 55736 | 1.785 |
| 01:08 ET | 21126 | 1.79 |
| 01:10 ET | 20697 | 1.79 |
| 01:12 ET | 5000 | 1.7863 |
| 01:14 ET | 4582 | 1.785 |
| 01:15 ET | 9781 | 1.785 |
| 01:17 ET | 44380 | 1.786 |
| 01:19 ET | 4700 | 1.785 |
| 01:21 ET | 22420 | 1.785 |
| 01:24 ET | 193856 | 1.785 |
| 01:26 ET | 17190 | 1.79 |
| 01:28 ET | 125134 | 1.8 |
| 01:30 ET | 20528 | 1.79 |
| 01:32 ET | 10041 | 1.7965 |
| 01:33 ET | 15621 | 1.79 |
| 01:35 ET | 24655 | 1.79 |
| 01:37 ET | 39165 | 1.795 |
| 01:39 ET | 118413 | 1.795 |
| 01:42 ET | 25098 | 1.7947 |
| 01:44 ET | 4625 | 1.79 |
| 01:46 ET | 19572 | 1.795 |
| 01:48 ET | 14438 | 1.795 |
| 01:50 ET | 74819 | 1.795 |
| 01:51 ET | 215971 | 1.81 |
| 01:53 ET | 49893 | 1.8007 |
| 01:55 ET | 40753 | 1.805 |
| 01:57 ET | 26985 | 1.8035 |
| 02:00 ET | 25116 | 1.805 |
| 02:02 ET | 65561 | 1.8166 |
| 02:04 ET | 117779 | 1.82 |
| 02:06 ET | 86807 | 1.82 |
| 02:08 ET | 29458 | 1.815 |
| 02:09 ET | 31650 | 1.815 |
| 02:11 ET | 5109 | 1.815 |
| 02:13 ET | 9813 | 1.81 |
| 02:15 ET | 28681 | 1.815 |
| 02:18 ET | 155829 | 1.8 |
| 02:20 ET | 4750 | 1.8 |
| 02:22 ET | 55442 | 1.8042 |
| 02:24 ET | 25677 | 1.8007 |
| 02:26 ET | 193623 | 1.8 |
| 02:27 ET | 12774 | 1.8 |
| 02:29 ET | 5100 | 1.805 |
| 02:31 ET | 6704 | 1.8064 |
| 02:33 ET | 115235 | 1.795 |
| 02:36 ET | 28598 | 1.795 |
| 02:38 ET | 14923 | 1.8 |
| 02:40 ET | 5044 | 1.79 |
| 02:42 ET | 10698 | 1.79 |
| 02:44 ET | 34228 | 1.7936 |
| 02:45 ET | 5836 | 1.7982 |
| 02:47 ET | 5080 | 1.795 |
| 02:49 ET | 11879 | 1.7965 |
| 02:51 ET | 82398 | 1.805 |
| 02:54 ET | 10297 | 1.803 |
| 02:56 ET | 9405 | 1.805 |
| 02:58 ET | 12410 | 1.8099 |
| 03:00 ET | 2500 | 1.805 |
| 03:02 ET | 8000 | 1.81 |
| 03:03 ET | 22775 | 1.81 |
| 03:05 ET | 21656 | 1.805 |
| 03:07 ET | 16654 | 1.8094 |
| 03:09 ET | 23207 | 1.81 |
| 03:12 ET | 14436 | 1.805 |
| 03:14 ET | 33191 | 1.8001 |
| 03:16 ET | 18024 | 1.805 |
| 03:18 ET | 3155 | 1.81 |
| 03:20 ET | 14907 | 1.81 |
| 03:21 ET | 32573 | 1.81 |
| 03:23 ET | 33998 | 1.8043 |
| 03:25 ET | 34375 | 1.8001 |
| 03:27 ET | 69211 | 1.8001 |
| 03:30 ET | 39871 | 1.8011 |
| 03:32 ET | 9844 | 1.8093 |
| 03:34 ET | 25100 | 1.8 |
| 03:36 ET | 18951 | 1.8083 |
| 03:38 ET | 4409 | 1.805 |
| 03:39 ET | 4064 | 1.805 |
| 03:41 ET | 75024 | 1.8 |
| 03:43 ET | 14507 | 1.805 |
| 03:45 ET | 50850 | 1.8097 |
| 03:48 ET | 26580 | 1.8 |
| 03:50 ET | 13602 | 1.8002 |
| 03:52 ET | 35006 | 1.805 |
| 03:54 ET | 54809 | 1.8037 |
| 03:56 ET | 26517 | 1.81 |
| 03:57 ET | 50682 | 1.805 |
| 03:59 ET | 145042 | 1.81 |
Today
May 23, 2024
Solei Brand Introduces New Cannabis-Infused 'Warming Deep Tissue Stick', from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
DJ Tilray Brands Down 7% After Stock-Sale News, from 12:58PM ET on Friday May 17, 2024 by Dow Jones
12:58PM ET on Friday May 17, 2024 by Dow JonesDJ Tilray Brands Lays Ground for Equity Raising to Fund Acquisitions, from 8:07AM ET on Friday May 17, 2024 by Dow Jones
8:07AM ET on Friday May 17, 2024 by Dow JonesTilray Brands Announces At-The-Market Program to Fund Strategic and Accretive Acquisitions and Accelerate Expansion Plan Upon U.S. Cannabis Rescheduling When Effective, from 7:45AM ET on Friday May 17, 2024 by Dow Jones
7:45AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tilray Brands Inc | 1.5B | -3.6x | --- |
Taro Pharmaceutical Industries Ltd | 1.6B | 29.6x | -27.64% |
Pacira Biosciences Inc | 1.4B | 22.6x | --- |
Harmony Biosciences Holdings Inc | 1.7B | 12.7x | --- |
Amphastar Pharmaceuticals Inc | 2.0B | 14.4x | --- |
Collegium Pharmaceutical Inc | 1.1B | 16.1x | --- |
Company Information
Tilray Brands, Inc. is a global cannabis-lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis business, Distribution business, Beverage alcohol business and Wellness business. The Cannabis business segment is engaged in the production, distribution, sale, co-manufacturing, and advisory services of both medical and adult-use cannabis. The Distribution business segment is focused on the purchase and resale of pharmaceutical products to customers. The Beverage alcohol business segment is engaged in the production, marketing and sale of beverage and beverage alcohol products. The Wellness business segment includes hemp foods and hemp-based cannabidiol (CBD) consumer products. The Company offers a portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, Bake Sale, XMG, Mollo, and others.
Contact Information
- Headquarters
- 655 Madison Avenue, 19Th FloorNEW YORK, NY, United States 10065
- Phone
- 416-934-2141
- Fax
- 416-934-2141
Executives
- Chairman of the Board, President, Chief Executive Officer
- Irwin Simon
- Lead Independent Vice Chairman of the Board
- Renah Persofsky
- Chief Financial Officer
- Carl Merton
- Chief Administrative Officer
- Roger Savell
- Global General Counsel, Corporate Secretary
- Mitchell Gendel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $743.2M |
Shares Outstanding | 825.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.27 |
EPS | $-0.50 |
Book Value | $5.05 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
