Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $0.83In the Money | $0.86In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TLRYUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.01Underlying issue's last price | 159Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | TLRYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 624Underlying issue's last price |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 136Near the Money | 9,693Near the Money | TLRYIn the Money | $0.16In the Money | $0.17In the Money | $0.16In the Money | $-0.04In the Money | 279In the Money | 4,077In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 11,112Near the Money | TLRYIn the Money | $0.65In the Money | $0.70In the Money | $0.64In the Money | $-0.11In the Money | 4In the Money | 74In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,050Near the Money | TLRYIn the Money | $0.96In the Money | $1.45In the Money | $1.21In the Money | $-0.13In the Money | 22In the Money | 21In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | TLRYIn the Money | $1.45In the Money | $1.94In the Money | $1.67In the Money | $-0.13In the Money | 2In the Money | 1In the Money | |
TLRYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | TLRYIn the Money | $2.42In the Money | $2.80In the Money | $2.41In the Money | $-0.69In the Money | 1In the Money | 1In the Money |