Tilray Brands IncNASDAQ:TLRYView on Canadian Exchange
- LAST PRICE1.4200
- TODAY'S CHANGE (%)0.0800 (5.9701%)
- Bid / Lots1.4200/ 37
- Ask / Lots1.4300/ 15
- Open / Previous Close1.3600 / 1.3400
- Day Range
- 52 Week Range
- Volume31,004,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLRY |
|---|---|---|
| 09:32 ET | 225240 | 1.368 |
| 09:33 ET | 584475 | 1.3849 |
| 09:35 ET | 332159 | 1.3701 |
| 09:37 ET | 130682 | 1.3701 |
| 09:39 ET | 76431 | 1.3705 |
| 09:42 ET | 202948 | 1.375 |
| 09:44 ET | 315357 | 1.39 |
| 09:46 ET | 208562 | 1.385 |
| 09:48 ET | 213242 | 1.3806 |
| 09:50 ET | 280115 | 1.37 |
| 09:51 ET | 251781 | 1.375 |
| 09:53 ET | 49032 | 1.375 |
| 09:55 ET | 415204 | 1.375 |
| 09:57 ET | 338619 | 1.365 |
| 10:00 ET | 448862 | 1.3803 |
| 10:02 ET | 212121 | 1.3724 |
| 10:04 ET | 211054 | 1.37 |
| 10:06 ET | 83450 | 1.37 |
| 10:08 ET | 129527 | 1.38 |
| 10:09 ET | 67860 | 1.379 |
| 10:11 ET | 83588 | 1.3727 |
| 10:13 ET | 67637 | 1.3799 |
| 10:15 ET | 66550 | 1.375 |
| 10:18 ET | 68064 | 1.3799 |
| 10:20 ET | 17075 | 1.375 |
| 10:22 ET | 25721 | 1.38 |
| 10:24 ET | 84075 | 1.38 |
| 10:26 ET | 71500 | 1.375 |
| 10:27 ET | 398644 | 1.38 |
| 10:29 ET | 64680 | 1.3826 |
| 10:31 ET | 85306 | 1.3858 |
| 10:33 ET | 113928 | 1.39 |
| 10:36 ET | 61836 | 1.39 |
| 10:38 ET | 691062 | 1.395 |
| 10:40 ET | 83607 | 1.39 |
| 10:42 ET | 30547 | 1.39 |
| 10:44 ET | 123844 | 1.3918 |
| 10:45 ET | 97394 | 1.3902 |
| 10:47 ET | 46881 | 1.3905 |
| 10:49 ET | 55080 | 1.395 |
| 10:51 ET | 112183 | 1.3904 |
| 10:54 ET | 70570 | 1.393189 |
| 10:56 ET | 26837 | 1.39 |
| 10:58 ET | 77529 | 1.3925 |
| 11:00 ET | 1481816 | 1.415 |
| 11:02 ET | 191582 | 1.415 |
| 11:03 ET | 296112 | 1.4111 |
| 11:05 ET | 235135 | 1.415 |
| 11:07 ET | 254207 | 1.415 |
| 11:09 ET | 175414 | 1.415 |
| 11:12 ET | 138404 | 1.415 |
| 11:14 ET | 119668 | 1.415 |
| 11:16 ET | 57659 | 1.42 |
| 11:18 ET | 92771 | 1.415 |
| 11:20 ET | 80301 | 1.41 |
| 11:21 ET | 727290 | 1.43 |
| 11:23 ET | 167568 | 1.426403 |
| 11:25 ET | 298892 | 1.42 |
| 11:27 ET | 67783 | 1.4278 |
| 11:30 ET | 72436 | 1.425 |
| 11:32 ET | 241603 | 1.426456 |
| 11:34 ET | 223465 | 1.425 |
| 11:36 ET | 181826 | 1.4101 |
| 11:38 ET | 113820 | 1.4177 |
| 11:39 ET | 34833 | 1.415 |
| 11:41 ET | 31633 | 1.415 |
| 11:43 ET | 72799 | 1.415 |
| 11:45 ET | 101386 | 1.4199 |
| 11:48 ET | 49570 | 1.415 |
| 11:50 ET | 49895 | 1.42 |
| 11:52 ET | 18523 | 1.415 |
| 11:54 ET | 495467 | 1.4184 |
| 11:56 ET | 79194 | 1.415 |
| 11:57 ET | 89697 | 1.415 |
| 11:59 ET | 143417 | 1.42 |
| 12:01 ET | 92868 | 1.41 |
| 12:03 ET | 203487 | 1.4198 |
| 12:06 ET | 1331520 | 1.41 |
| 12:08 ET | 112003 | 1.4101 |
| 12:10 ET | 18641 | 1.42 |
| 12:12 ET | 125906 | 1.41 |
| 12:14 ET | 228937 | 1.405 |
| 12:15 ET | 70539 | 1.4099 |
| 12:17 ET | 94927 | 1.405 |
| 12:19 ET | 329629 | 1.405 |
| 12:21 ET | 222218 | 1.405 |
| 12:24 ET | 130717 | 1.41 |
| 12:26 ET | 98421 | 1.405 |
| 12:28 ET | 49872 | 1.41 |
| 12:30 ET | 40014 | 1.405 |
| 12:32 ET | 50278 | 1.41 |
| 12:33 ET | 14739 | 1.405 |
| 12:35 ET | 91146 | 1.405 |
| 12:37 ET | 48443 | 1.405 |
| 12:39 ET | 33703 | 1.41 |
| 12:42 ET | 16513 | 1.405 |
| 12:44 ET | 9806 | 1.41 |
| 12:46 ET | 20934 | 1.405 |
| 12:48 ET | 19872 | 1.405 |
| 12:50 ET | 91079 | 1.4099 |
| 12:51 ET | 67967 | 1.41 |
| 12:53 ET | 60330 | 1.41 |
| 12:55 ET | 26213 | 1.41 |
| 12:57 ET | 54493 | 1.41 |
| 01:00 ET | 31404 | 1.41 |
| 01:02 ET | 97256 | 1.41 |
| 01:04 ET | 51831 | 1.405 |
| 01:06 ET | 36310 | 1.41 |
| 01:08 ET | 24820 | 1.4029 |
| 01:09 ET | 55043 | 1.405 |
| 01:11 ET | 15996 | 1.41 |
| 01:13 ET | 28252 | 1.405 |
| 01:15 ET | 16361 | 1.4024 |
| 01:18 ET | 2614 | 1.41 |
| 01:20 ET | 43591 | 1.41 |
| 01:22 ET | 19630 | 1.41 |
| 01:24 ET | 16784 | 1.405 |
| 01:26 ET | 22795 | 1.401 |
| 01:27 ET | 32252 | 1.41 |
| 01:29 ET | 59579 | 1.4099 |
| 01:31 ET | 17500 | 1.4 |
| 01:33 ET | 444493 | 1.415 |
| 01:36 ET | 171315 | 1.42 |
| 01:38 ET | 166305 | 1.4198 |
| 01:40 ET | 54200 | 1.415 |
| 01:42 ET | 733419 | 1.4242 |
| 01:44 ET | 51169 | 1.425 |
| 01:45 ET | 242875 | 1.4239 |
| 01:47 ET | 25815 | 1.43 |
| 01:49 ET | 58709 | 1.425 |
| 01:51 ET | 60931 | 1.42 |
| 01:54 ET | 71474 | 1.425 |
| 01:56 ET | 28431 | 1.425 |
| 01:58 ET | 179418 | 1.425 |
| 02:00 ET | 118380 | 1.43 |
| 02:02 ET | 200606 | 1.425 |
| 02:03 ET | 9091 | 1.421 |
| 02:05 ET | 10689 | 1.42 |
| 02:07 ET | 39134 | 1.425 |
| 02:09 ET | 69171 | 1.43 |
| 02:12 ET | 38970 | 1.4276 |
| 02:14 ET | 1234868 | 1.445 |
| 02:16 ET | 31408 | 1.44 |
| 02:18 ET | 141917 | 1.45 |
| 02:20 ET | 59860 | 1.4478 |
| 02:21 ET | 37160 | 1.45 |
| 02:23 ET | 30460 | 1.4412 |
| 02:25 ET | 51646 | 1.445 |
| 02:27 ET | 147895 | 1.45 |
| 02:30 ET | 124597 | 1.445 |
| 02:32 ET | 72323 | 1.445 |
| 02:34 ET | 21999 | 1.45 |
| 02:36 ET | 62153 | 1.445 |
| 02:38 ET | 70590 | 1.445 |
| 02:39 ET | 261557 | 1.4381 |
| 02:41 ET | 134507 | 1.435 |
| 02:43 ET | 81954 | 1.434 |
| 02:45 ET | 16392 | 1.435 |
| 02:48 ET | 474376 | 1.4338 |
| 02:50 ET | 199797 | 1.425 |
| 02:52 ET | 254698 | 1.425 |
| 02:54 ET | 19629 | 1.425 |
| 02:56 ET | 351227 | 1.42 |
| 02:57 ET | 87094 | 1.41 |
| 02:59 ET | 17154 | 1.415 |
| 03:01 ET | 86803 | 1.4118 |
| 03:03 ET | 47559 | 1.42 |
| 03:06 ET | 67158 | 1.42 |
| 03:08 ET | 55008 | 1.415 |
| 03:10 ET | 140573 | 1.42 |
| 03:12 ET | 318543 | 1.4194 |
| 03:14 ET | 125066 | 1.42 |
| 03:15 ET | 294877 | 1.4193 |
| 03:17 ET | 107151 | 1.415 |
| 03:19 ET | 53190 | 1.41 |
| 03:21 ET | 42684 | 1.42 |
| 03:24 ET | 26230 | 1.415 |
| 03:26 ET | 12382 | 1.415 |
| 03:28 ET | 46061 | 1.42 |
| 03:30 ET | 41129 | 1.415 |
| 03:32 ET | 16115 | 1.415 |
| 03:33 ET | 52237 | 1.415 |
| 03:35 ET | 118539 | 1.41 |
| 03:37 ET | 71049 | 1.4125 |
| 03:39 ET | 30595 | 1.4199 |
| 03:42 ET | 134537 | 1.415 |
| 03:44 ET | 22330 | 1.415 |
| 03:46 ET | 167179 | 1.4145 |
| 03:48 ET | 43195 | 1.415 |
| 03:50 ET | 31082 | 1.415 |
| 03:51 ET | 299296 | 1.4157 |
| 03:53 ET | 54954 | 1.415 |
| 03:55 ET | 187297 | 1.4188 |
| 03:57 ET | 309931 | 1.415 |
| 04:00 ET | 1565997 | 1.42 |
Nov 23, 2024
DJ This Cannabis Company Is Snapping Up America's Craft Beer Brewers -- WSJ, from 5:30AM ET on Saturday Nov 23, 2024 by Dow Jones
5:30AM ET on Saturday Nov 23, 2024 by Dow Jones
Nov 21, 2024
Redhook Brewery and Montlake Futures Team Up to Launch Montlake Gameday Gold Lager, a New Craft Beer in Support of University of Washington Athletes, from 8:00AM ET on Thursday Nov 21, 2024 by Dow Jones
8:00AM ET on Thursday Nov 21, 2024 by Dow JonesTilray Brands Unveils 2024 Holiday Cannabis Gift Guide, from 7:30AM ET on Thursday Nov 21, 2024 by Dow Jones
7:30AM ET on Thursday Nov 21, 2024 by Dow JonesTilray Brands Gets Festive with its 2024 Holiday Beverage Gift Guide, from 7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 14, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tilray Brands Inc | 1.2B | -5.2x | --- |
Pacira Biosciences Inc | 810.3M | -8.1x | --- |
Collegium Pharmaceutical Inc | 966.2M | 15.4x | --- |
ANI Pharmaceuticals Inc | 1.2B | -130.6x | -8.16% |
Amphastar Pharmaceuticals Inc | 2.2B | 14.9x | --- |
Harmony Biosciences Holdings Inc | 1.9B | 16.4x | --- |
Company Information
Tilray Brands, Inc. is a global lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis operations, Distribution business, Beverage alcohol business and Wellness business. The Cannabis operations, which encompasses the production, distribution, sale, co-manufacturing and advisory services of both medical and adult-use cannabis. The Beverage alcohol operations, which encompasses the production, marketing and sale of beverage alcohol products. The Distribution operations, which encompasses the purchase and resale of pharmaceuticals products to customers. The Wellness products, which encompasses hemp foods and cannabidiol (CBD) products. The Company offers a portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, Hop Valley, Revolver, Bake Sale, XMG, Mollo, and others.
Contact Information
- Headquarters
- 655 Madison Avenue, 19Th FloorNEW YORK, NY, United States 10065
- Phone
- 416-934-2141
- Fax
- 416-934-2141
Executives
- Chairman of the Board, President, Chief Executive Officer
- Irwin Simon
- Lead Independent Vice Chairman of the Board
- Renah Persofsky
- Chief Financial Officer
- Carl Merton
- Chief Administrative Officer
- Roger Savell
- Global General Counsel, Corporate Secretary
- Mitchell Gendel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $812.0M |
Shares Outstanding | 903.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.11 |
EPS | $-0.27 |
Book Value | $4.14 |
P/E Ratio | -5.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
