• LAST PRICE
    145.9800
  • TODAY'S CHANGE (%)
    Trending Up5.4700 (3.8930%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    147.0000/ 1
  • Open / Previous Close
    141.0000 / 140.5100
  • Day Range
    Low 138.4600
    High 146.8700
  • 52 Week Range
    Low 36.4201
    High 149.1000
  • Volume
    733,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMDXIn the Money
$108.80In the Money
$113.00In the Money
$39.26In the Money
$0.00In the Money
---In the Money
2In the Money
TMDXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TMDXIn the Money
$104.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TMDXIn the Money
$101.30In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMDXIn the Money
$98.90In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TMDXIn the Money
$96.50In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMDXIn the Money
$94.00In the Money
$98.50In the Money
$90.57In the Money
$0.00In the Money
---In the Money
20In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMDXIn the Money
$89.00In the Money
$93.40In the Money
$27.65In the Money
$0.00In the Money
---In the Money
1In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TMDXIn the Money
$84.00In the Money
$88.50In the Money
$24.00In the Money
$0.00In the Money
---In the Money
12In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TMDXIn the Money
$79.00In the Money
$83.10In the Money
$56.25In the Money
$0.00In the Money
---In the Money
34In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TMDXIn the Money
$76.60In the Money
$81.00In the Money
$52.32In the Money
$0.00In the Money
---In the Money
1In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMDXIn the Money
$74.00In the Money
$78.40In the Money
$70.60In the Money
$0.00In the Money
---In the Money
51In the Money
TMDXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TMDXIn the Money
$71.60In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMDXIn the Money
$69.30In the Money
$73.20In the Money
$62.79In the Money
$0.00In the Money
---In the Money
17In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TMDXIn the Money
$66.50In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TMDXIn the Money
$64.00In the Money
$68.30In the Money
$51.33In the Money
$0.00In the Money
---In the Money
48In the Money
TMDXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TMDXIn the Money
$61.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMDXIn the Money
$59.00In the Money
$63.50In the Money
$54.10In the Money
$0.00In the Money
---In the Money
52In the Money
TMDXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TMDXIn the Money
$54.00In the Money
$58.50In the Money
$51.03In the Money
$0.00In the Money
---In the Money
65In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TMDXIn the Money
$49.20In the Money
$53.50In the Money
$46.43In the Money
$0.00In the Money
---In the Money
61In the Money
TMDXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TMDXIn the Money
$44.50In the Money
$49.00In the Money
$46.50In the Money
$0.00In the Money
---In the Money
96In the Money
TMDXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TMDXIn the Money
$39.70In the Money
$44.00In the Money
$36.90In the Money
$0.00In the Money
---In the Money
43In the Money
TMDXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TMDXIn the Money
$34.50In the Money
$39.00In the Money
$30.95In the Money
$0.00In the Money
---In the Money
79In the Money
TMDXOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TMDXIn the Money
$30.00In the Money
$33.90In the Money
$25.04In the Money
$0.00In the Money
---In the Money
34In the Money
TMDXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TMDXIn the Money
$25.30In the Money
$28.90In the Money
$21.60In the Money
$0.00In the Money
---In the Money
61In the Money
TMDXOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.45Out of the Money
11Out of the Money
115Out of the Money
TMDXIn the Money
$20.80In the Money
$24.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
57In the Money
TMDXOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.50Out of the Money
$-0.55Out of the Money
3Out of the Money
54Out of the Money
TMDXIn the Money
$17.00In the Money
$19.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
67In the Money
TMDXOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$-0.99Out of the Money
4Out of the Money
43Out of the Money
TMDXIn the Money
$13.00In the Money
$15.60In the Money
$13.90In the Money
$3.32In the Money
21In the Money
65In the Money
TMDXOut of the Money
$2.70Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$-1.30Out of the Money
9Out of the Money
163Out of the Money
TMDXIn the Money
$10.40In the Money
$11.50In the Money
$10.50In the Money
$2.20In the Money
12In the Money
135In the Money
TMDXOut of the Money
$4.30Out of the Money
$5.10Out of the Money
$4.90Out of the Money
$-1.80Out of the Money
47Out of the Money
37Out of the Money
TMDXUnderlying issue's last price
$7.70Underlying issue's last price
$8.90Underlying issue's last price
$7.40Underlying issue's last price
$1.50Underlying issue's last price
71Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
TMDXUnderlying issue's last price
$6.50Underlying issue's last price
$7.40Underlying issue's last price
$7.08Underlying issue's last price
$-5.01Underlying issue's last price
28Underlying issue's last price
11Underlying issue's last price
TMDXOut of the Money
$5.50Out of the Money
$6.50Out of the Money
$5.85Out of the Money
$1.50Out of the Money
22Out of the Money
393Out of the Money
TMDXIn the Money
$8.90In the Money
$10.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
TMDXOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$1.40Out of the Money
13Out of the Money
36Out of the Money
TMDXIn the Money
$11.60In the Money
$15.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
7In the Money
TMDXOut of the Money
$2.70Out of the Money
$3.30Out of the Money
$2.90Out of the Money
$1.00Out of the Money
86Out of the Money
228Out of the Money
TMDXIn the Money
$15.40In the Money
$18.40In the Money
$16.83In the Money
$16.83In the Money
1In the Money
---In the Money
TMDXOut of the Money
$1.70Out of the Money
$2.25Out of the Money
$1.80Out of the Money
$0.45Out of the Money
15Out of the Money
50Out of the Money
TMDXIn the Money
$19.20In the Money
$22.40In the Money
$20.61In the Money
$20.61In the Money
4In the Money
---In the Money
TMDXOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.60Out of the Money
30Out of the Money
22Out of the Money
TMDXIn the Money
$23.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
1Out of the Money
28Out of the Money
TMDXIn the Money
$27.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.20Out of the Money
11Out of the Money
33Out of the Money
TMDXIn the Money
$32.40In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
4Out of the Money
4Out of the Money
TMDXIn the Money
$37.20In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TMDXIn the Money
$41.80In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TMDXIn the Money
$47.10In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMDXIn the Money
$51.60In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMDXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TMDXIn the Money
$62.10In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money