Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $83.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $77.50In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $73.00In the Money | $77.30In the Money | $54.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $67.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $63.20In the Money | $66.90In the Money | $44.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $57.70In the Money | $61.90In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $53.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMDXIn the Money | $43.20In the Money | $46.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMDXIn the Money | $38.00In the Money | $41.90In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMDXIn the Money | $33.00In the Money | $36.90In the Money | $33.04In the Money | $6.34In the Money | 5In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
TMDXIn the Money | $28.10In the Money | $31.90In the Money | $31.55In the Money | $12.48In the Money | 1In the Money | 8In the Money | TMDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TMDXIn the Money | $23.60In the Money | $26.90In the Money | $22.16In the Money | $8.66In the Money | 10In the Money | 41In the Money | TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TMDXIn the Money | $18.90In the Money | $21.90In the Money | $19.60In the Money | $4.98In the Money | 6In the Money | 24In the Money | TMDXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TMDXIn the Money | $13.70In the Money | $16.50In the Money | $12.00In the Money | $-2.33In the Money | 7In the Money | 99In the Money | TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.25Out of the Money | 1Out of the Money | 119Out of the Money | |
TMDXIn the Money | $8.80In the Money | $11.50In the Money | $7.90In the Money | $1.00In the Money | 19In the Money | 118In the Money | TMDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 120Out of the Money | |
TMDXUnderlying issue's last price | $3.60Underlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $0.70Underlying issue's last price | 43Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TMDXUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | $-0.38Underlying issue's last price | 62Underlying issue's last price | 173Underlying issue's last price |
TMDXNear the Money | ---Near the Money | $1.20Near the Money | $0.78Near the Money | $-1.07Near the Money | 20Near the Money | 133Near the Money | TMDXNear the Money | ---Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.76Near the Money | 11Near the Money | 47Near the Money | |
TMDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 9Out of the Money | 140Out of the Money | TMDXIn the Money | $3.50In the Money | $7.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.47Out of the Money | 7Out of the Money | 135Out of the Money | TMDXIn the Money | $8.30In the Money | $11.30In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TMDXIn the Money | $13.80In the Money | $16.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 21Out of the Money | 85Out of the Money | TMDXIn the Money | $18.40In the Money | $22.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.68Out of the Money | $0.58Out of the Money | 3Out of the Money | 78Out of the Money | TMDXIn the Money | $23.50In the Money | $26.20In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 2Out of the Money | 67Out of the Money | TMDXIn the Money | $28.10In the Money | $31.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 14Out of the Money | 135Out of the Money | TMDXIn the Money | $33.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TMDXIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMDXIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |