Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $102.10In the Money | $105.50In the Money | $39.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TMDXIn the Money | $96.90In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $94.40In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $91.90In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMDXIn the Money | $89.40In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $87.00In the Money | $90.90In the Money | $90.57In the Money | $16.57In the Money | 5In the Money | 15In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $82.10In the Money | $85.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TMDXIn the Money | $77.70In the Money | $81.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 62Out of the Money | |
TMDXIn the Money | $72.30In the Money | $75.90In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TMDXIn the Money | $69.50In the Money | $73.60In the Money | $52.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $67.70In the Money | $71.00In the Money | $61.48In the Money | $0.00In the Money | ---In the Money | 51In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TMDXIn the Money | $65.20In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $62.10In the Money | $66.00In the Money | $62.79In the Money | $0.00In the Money | ---In the Money | 17In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMDXIn the Money | $59.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $57.80In the Money | $60.90In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 48In the Money | TMDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TMDXIn the Money | $54.60In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMDXIn the Money | $52.10In the Money | $56.20In the Money | $54.15In the Money | $-7.85In the Money | 2In the Money | 53In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TMDXIn the Money | $47.20In the Money | $51.30In the Money | $51.03In the Money | $0.00In the Money | ---In the Money | 65In the Money | TMDXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $42.20In the Money | $46.50In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 61In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TMDXIn the Money | $37.30In the Money | $41.30In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | TMDXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TMDXIn the Money | $32.50In the Money | $36.60In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | TMDXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TMDXIn the Money | $27.50In the Money | $31.60In the Money | $35.02In the Money | $0.00In the Money | ---In the Money | 79In the Money | TMDXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $-0.52Out of the Money | 4Out of the Money | 4Out of the Money | |
TMDXIn the Money | $23.30In the Money | $27.20In the Money | $25.04In the Money | $-2.54In the Money | 3In the Money | 31In the Money | TMDXOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-0.85Out of the Money | 3Out of the Money | 18Out of the Money | |
TMDXIn the Money | $19.00In the Money | $22.20In the Money | $19.90In the Money | $-9.10In the Money | 4In the Money | 64In the Money | TMDXOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.65Out of the Money | 59Out of the Money | 60Out of the Money | |
TMDXIn the Money | $16.20In the Money | $18.20In the Money | $16.00In the Money | $-3.50In the Money | 12In the Money | 46In the Money | TMDXOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.40Out of the Money | 27Out of the Money | 22Out of the Money | |
TMDXIn the Money | $12.20In the Money | $14.20In the Money | $12.95In the Money | $-3.55In the Money | 2In the Money | 68In the Money | TMDXOut of the Money | $2.75Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $1.01Out of the Money | 2Out of the Money | 40Out of the Money | |
TMDXUnderlying issue's last price | $9.00Underlying issue's last price | $11.00Underlying issue's last price | $9.78Underlying issue's last price | $-3.17Underlying issue's last price | 3Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | TMDXUnderlying issue's last price | $4.60Underlying issue's last price | $6.40Underlying issue's last price | $6.05Underlying issue's last price | $0.85Underlying issue's last price | 7Underlying issue's last price | 95Underlying issue's last price |
TMDXNear the Money | $6.90Near the Money | $10.00Near the Money | $7.85Near the Money | $-2.75Near the Money | 31Near the Money | 129Near the Money | TMDXIn the Money | $8.00In the Money | $9.70In the Money | $8.40In the Money | $1.90In the Money | 2In the Money | 22In the Money | |
TMDXOut of the Money | $4.20Out of the Money | $6.20Out of the Money | $5.50Out of the Money | $-2.88Out of the Money | 40Out of the Money | 158Out of the Money | TMDXIn the Money | $10.10In the Money | $12.40In the Money | $12.00In the Money | $5.00In the Money | 1In the Money | 10In the Money | |
TMDXOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-1.83Out of the Money | 33Out of the Money | 362Out of the Money | TMDXIn the Money | $13.00In the Money | $16.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TMDXOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $-0.95Out of the Money | 45Out of the Money | 58Out of the Money | TMDXIn the Money | $16.80In the Money | $20.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMDXOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $-2.32Out of the Money | 10Out of the Money | 205Out of the Money | TMDXIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-0.95Out of the Money | 15Out of the Money | 43Out of the Money | TMDXIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.47Out of the Money | 2Out of the Money | 9Out of the Money | TMDXIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 1Out of the Money | 20Out of the Money | TMDXIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMDXIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMDXIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMDXIn the Money | $54.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMDXIn the Money | $59.20In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TMDXIn the Money | $69.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |