Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $93.90In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TMDXIn the Money | $88.90In the Money | $92.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $84.00In the Money | $88.20In the Money | $82.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $79.00In the Money | $83.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $74.00In the Money | $77.90In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMDXIn the Money | $69.00In the Money | $73.30In the Money | $59.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $64.10In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.55Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $59.20In the Money | $63.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $54.20In the Money | $58.20In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMDXIn the Money | $49.30In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TMDXIn the Money | $44.60In the Money | $48.60In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMDXOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TMDXIn the Money | $40.00In the Money | $43.40In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMDXOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TMDXIn the Money | $35.20In the Money | $38.60In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 8Out of the Money | 92Out of the Money | |
TMDXIn the Money | $31.00In the Money | $34.00In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMDXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $-0.37Out of the Money | 10Out of the Money | 69Out of the Money | |
TMDXIn the Money | $26.30In the Money | $28.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TMDXOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $-0.41Out of the Money | 13Out of the Money | 78Out of the Money | |
TMDXIn the Money | $22.50In the Money | $24.00In the Money | $24.05In the Money | $8.55In the Money | 4In the Money | 42In the Money | TMDXOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.27Out of the Money | $-0.43Out of the Money | 17Out of the Money | 54Out of the Money | |
TMDXIn the Money | $18.90In the Money | $20.20In the Money | $19.20In the Money | $0.20In the Money | 1In the Money | 57In the Money | TMDXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.90Out of the Money | 22Out of the Money | 139Out of the Money | |
TMDXIn the Money | $15.40In the Money | $17.00In the Money | $15.80In the Money | $1.10In the Money | 7In the Money | 66In the Money | TMDXOut of the Money | $3.30Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $-1.00Out of the Money | 14Out of the Money | 133Out of the Money | |
TMDXIn the Money | $11.70In the Money | $13.50In the Money | $12.50In the Money | $-0.70In the Money | 33In the Money | 197In the Money | TMDXOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.39Out of the Money | $-1.11Out of the Money | 1Out of the Money | 54Out of the Money | |
TMDXUnderlying issue's last price | $9.20Underlying issue's last price | $11.60Underlying issue's last price | $10.00Underlying issue's last price | $1.00Underlying issue's last price | 12Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TMDXUnderlying issue's last price | $6.70Underlying issue's last price | $8.80Underlying issue's last price | $8.50Underlying issue's last price | $-1.50Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
TMDXOut of the Money | $6.90Out of the Money | $8.10Out of the Money | $7.20Out of the Money | $-0.28Out of the Money | 24Out of the Money | 88Out of the Money | TMDXIn the Money | $10.00In the Money | $11.40In the Money | $12.20In the Money | $-0.20In the Money | 15In the Money | 2In the Money | |
TMDXOut of the Money | $4.90Out of the Money | $7.10Out of the Money | $4.90Out of the Money | $-0.60Out of the Money | 17Out of the Money | 103Out of the Money | TMDXIn the Money | $12.10In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $-0.19Out of the Money | 10Out of the Money | 138Out of the Money | TMDXIn the Money | $15.90In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.95Out of the Money | $0.45Out of the Money | 2Out of the Money | 56Out of the Money | TMDXIn the Money | $20.80In the Money | $23.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 37Out of the Money | 107Out of the Money | TMDXIn the Money | $24.70In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TMDXIn the Money | $32.90In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TMDXIn the Money | $42.50In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |