Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMDXIn the Money | $84.20In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $79.20In the Money | $82.90In the Money | $82.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $74.20In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $69.20In the Money | $73.10In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMDXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMDXIn the Money | $64.30In the Money | $68.10In the Money | $59.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMDXOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $59.40In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.65Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMDXIn the Money | $49.50In the Money | $53.40In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TMDXIn the Money | $44.90In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $-0.18Out of the Money | 4Out of the Money | ---Out of the Money | |
TMDXIn the Money | $32.90In the Money | $36.50In the Money | $33.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | TMDXOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
TMDXIn the Money | $28.60In the Money | $31.40In the Money | $29.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | TMDXOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.88Out of the Money | 10Out of the Money | 43Out of the Money | |
TMDXIn the Money | $30.50In the Money | $34.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMDXOut of the Money | $1.15Out of the Money | $2.45Out of the Money | $1.33Out of the Money | $-1.27Out of the Money | 8Out of the Money | 54Out of the Money | |
TMDXIn the Money | $26.30In the Money | $29.80In the Money | $28.89In the Money | $4.34In the Money | 2In the Money | 5In the Money | TMDXOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 18Out of the Money | ---Out of the Money | |
TMDXIn the Money | $22.10In the Money | $25.30In the Money | $24.51In the Money | $0.11In the Money | 2In the Money | 38In the Money | TMDXOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $-0.40Out of the Money | 9Out of the Money | 54Out of the Money | |
TMDXIn the Money | $19.40In the Money | $20.90In the Money | $21.80In the Money | $1.71In the Money | 2In the Money | 42In the Money | TMDXOut of the Money | $3.30Out of the Money | $4.40Out of the Money | $4.04Out of the Money | $0.04Out of the Money | 2Out of the Money | 10Out of the Money | |
TMDXIn the Money | $15.90In the Money | $17.20In the Money | $16.80In the Money | $-0.57In the Money | 18In the Money | 42In the Money | TMDXOut of the Money | $3.30Out of the Money | $5.60Out of the Money | $5.10Out of the Money | $-3.90Out of the Money | 32Out of the Money | 87Out of the Money | |
TMDXIn the Money | $12.80In the Money | $14.00In the Money | $14.34In the Money | $0.34In the Money | 3In the Money | 58In the Money | TMDXOut of the Money | $6.50Out of the Money | $7.40Out of the Money | $7.10Out of the Money | $-0.50Out of the Money | 2Out of the Money | ---Out of the Money | |
TMDXUnderlying issue's last price | $10.10Underlying issue's last price | $11.20Underlying issue's last price | $10.40Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | TMDXUnderlying issue's last price | $8.40Underlying issue's last price | $9.60Underlying issue's last price | $9.00Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price |
TMDXOut of the Money | $7.60Out of the Money | $8.90Out of the Money | $8.00Out of the Money | $-1.08Out of the Money | 13Out of the Money | 70Out of the Money | TMDXIn the Money | $11.10In the Money | $12.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $5.80Out of the Money | $6.60Out of the Money | $6.65Out of the Money | $-0.27Out of the Money | 23Out of the Money | 50Out of the Money | TMDXIn the Money | $14.10In the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.30Out of the Money | 17Out of the Money | 51Out of the Money | TMDXIn the Money | $16.80In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $2.37Out of the Money | $-1.63Out of the Money | 46Out of the Money | 96Out of the Money | TMDXIn the Money | $20.60In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | TMDXIn the Money | $24.90In the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.27Out of the Money | 34Out of the Money | 43Out of the Money | TMDXIn the Money | $29.50In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.24Out of the Money | 4Out of the Money | 11Out of the Money | TMDXIn the Money | $37.80In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMDXIn the Money | $47.60In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |