Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMDXIn the Money | $37.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMDXIn the Money | $32.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMDXIn the Money | $18.00In the Money | $20.30In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMDXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 379Out of the Money | |
TMDXIn the Money | $14.50In the Money | $15.30In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMDXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 12Out of the Money | 5,631Out of the Money | |
TMDXIn the Money | $10.10In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | TMDXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 6Out of the Money | 813Out of the Money | |
TMDXUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.30Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TMDXUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 842Underlying issue's last price |
TMDXNear the Money | $3.50Near the Money | $3.90Near the Money | $3.70Near the Money | $-0.32Near the Money | 15Near the Money | 461Near the Money | TMDXIn the Money | $4.00In the Money | $4.40In the Money | $3.85In the Money | $-0.25In the Money | 11In the Money | 2,583In the Money | |
TMDXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.03Out of the Money | $-0.17Out of the Money | 81Out of the Money | 404Out of the Money | TMDXIn the Money | $7.10In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
TMDXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,003Out of the Money | TMDXIn the Money | $11.10In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
TMDXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 5Out of the Money | 930Out of the Money | TMDXIn the Money | $15.30In the Money | $16.30In the Money | $15.85In the Money | $-0.25In the Money | 2In the Money | 1,428In the Money | |
TMDXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 4Out of the Money | 141Out of the Money | TMDXIn the Money | $18.50In the Money | $22.70In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
TMDXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2Out of the Money | 135Out of the Money | TMDXIn the Money | $23.40In the Money | $27.60In the Money | $25.35In the Money | $-0.11In the Money | 4In the Money | 1,766In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 94Out of the Money | TMDXIn the Money | $29.30In the Money | $32.70In the Money | $31.90In the Money | $0.10In the Money | 1In the Money | 626In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | TMDXIn the Money | $34.90In the Money | $36.50In the Money | $37.18In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | TMDXIn the Money | $39.20In the Money | $42.70In the Money | $40.39In the Money | $0.53In the Money | 2In the Money | 8In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | TMDXIn the Money | $43.30In the Money | $47.50In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TMDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | TMDXIn the Money | $48.30In the Money | $52.70In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | TMDXIn the Money | $53.30In the Money | $57.70In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | TMDXIn the Money | $58.60In the Money | $62.60In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 449Out of the Money | TMDXIn the Money | $63.40In the Money | $67.50In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | TMDXIn the Money | $68.90In the Money | $72.70In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 315Out of the Money | TMDXIn the Money | $73.70In the Money | $77.50In the Money | $71.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | TMDXIn the Money | $78.30In the Money | $82.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 511Out of the Money | TMDXIn the Money | $83.90In the Money | $87.70In the Money | $81.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMDXIn the Money | $88.60In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | TMDXIn the Money | $93.30In the Money | $97.70In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMDXIn the Money | $98.30In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TMDXIn the Money | $103.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TMDXIn the Money | $108.40In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TMDXIn the Money | $113.40In the Money | $117.60In the Money | $56.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMDXIn the Money | $123.30In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TMDXIn the Money | $133.40In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TMDXIn the Money | $143.40In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |