Stocks Options

LAST PRICE
600.3800
TODAY'S CHANGE (%)
Trending Down-1.7200 (-0.2857%)

Bid / Lots
600.1900/ 1
Ask / Lots
600.7300/ 2
Open / Previous Close
605.5200 / 602.1000
Day Range
Low 599.9800
High 608.6200
52 Week Range
Low 415.6000
High 622.3000
Volume
402,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMOIn the Money	$326.10In the Money	$335.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$316.00In the Money	$325.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$306.00In the Money	$315.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$297.00In the Money	$303.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$286.00In the Money	$293.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$276.10In the Money	$283.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$266.00In the Money	$274.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$256.40In the Money	$265.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$246.30In the Money	$253.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$236.00In the Money	$245.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$226.10In the Money	$234.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$216.40In the Money	$225.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$208.20In the Money	$215.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$198.20In the Money	$205.20In the Money	$150.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TMOIn the Money	$188.20In the Money	$195.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TMOIn the Money	$178.20In the Money	$185.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TMOIn the Money	$166.10In the Money	$175.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TMOIn the Money	$158.20In the Money	$165.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TMOIn the Money	$146.90In the Money	$155.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TMOIn the Money	$138.20In the Money	$145.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TMOIn the Money	$126.50In the Money	$135.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money
TMOIn the Money	$116.20In the Money	$125.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TMOIn the Money	$108.20In the Money	$115.40In the Money	$82.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TMOIn the Money	$96.30In the Money	$105.40In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
TMOIn the Money	$91.40In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
TMOIn the Money	$88.20In the Money	$95.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
TMOIn the Money	$81.20In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$76.20In the Money	$85.30In the Money	$91.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$520.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
TMOIn the Money	$71.10In the Money	$80.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$66.40In the Money	$75.50In the Money	$85.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$530.00	TMOOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
TMOIn the Money	$63.30In the Money	$70.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	TMOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TMOIn the Money	$58.30In the Money	$63.50In the Money	$66.17In the Money	$2.63In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$540.00	TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	353Out of the Money
TMOIn the Money	$52.20In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	TMOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$47.20In the Money	$54.50In the Money	$51.57In the Money	$-0.43In the Money	1In the Money	410In the Money	Filter Table By Strike Price of$550.00	TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	95Out of the Money
TMOIn the Money	$42.00In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMOIn the Money	$38.80In the Money	$44.70In the Money	$43.07In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$560.00	TMOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.12Out of the Money	1Out of the Money	140Out of the Money
TMOIn the Money	$33.40In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	TMOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TMOIn the Money	$29.00In the Money	$34.60In the Money	$31.61In the Money	$-0.22In the Money	4In the Money	247In the Money	Filter Table By Strike Price of$570.00	TMOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
TMOIn the Money	$26.00In the Money	$32.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	TMOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMOIn the Money	$23.60In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	TMOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TMOIn the Money	$21.00In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	TMOOut of the Money	$0.05Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMOIn the Money	$18.70In the Money	$25.50In the Money	$23.00In the Money	$-1.00In the Money	3In the Money	326In the Money	Filter Table By Strike Price of$580.00	TMOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TMOIn the Money	$16.50In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	TMOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TMOIn the Money	$13.90In the Money	$20.10In the Money	$12.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$585.00	TMOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TMOIn the Money	$10.50In the Money	$13.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$590.00	TMOOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.67Out of the Money	3Out of the Money	722Out of the Money
TMOIn the Money	$6.20In the Money	$7.30In the Money	$6.84In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$595.00	TMOOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TMOUnderlying issue's last price	$2.80Underlying issue's last price	$3.60Underlying issue's last price	$3.00Underlying issue's last price	$-1.67Underlying issue's last price	13Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	TMOUnderlying issue's last price	$2.10Underlying issue's last price	$3.60Underlying issue's last price	$2.78Underlying issue's last price	$-1.02Underlying issue's last price	2Underlying issue's last price	184Underlying issue's last price
TMOOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$-0.45Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$605.00	TMOIn the Money	$4.90In the Money	$5.70In the Money	$5.33In the Money	$-1.67In the Money	2In the Money	27In the Money
TMOOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.90Out of the Money	5Out of the Money	68Out of the Money	Filter Table By Strike Price of$607.50	TMOIn the Money	$6.60In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	2Out of the Money	200Out of the Money	Filter Table By Strike Price of$610.00	TMOIn the Money	$7.60In the Money	$12.00In the Money	$16.40In the Money	$0.00In the Money	---In the Money	203In the Money
TMOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$612.50	TMOIn the Money	$9.60In the Money	$15.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
TMOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$615.00	TMOIn the Money	$10.40In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$617.50	TMOIn the Money	$13.60In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$620.00	TMOIn the Money	$15.80In the Money	$23.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	56In the Money
TMOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$622.50	TMOIn the Money	$18.80In the Money	$24.30In the Money	$20.40In the Money	$0.00In the Money	---In the Money	4In the Money
TMOOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$625.00	TMOIn the Money	$21.10In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$627.50	TMOIn the Money	$23.00In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$630.00	TMOIn the Money	$25.50In the Money	$32.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$635.00	TMOIn the Money	$30.00In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$640.00	TMOIn the Money	$36.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$645.00	TMOIn the Money	$41.60In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$650.00	TMOIn the Money	$45.00In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	TMOIn the Money	$50.00In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$660.00	TMOIn the Money	$55.00In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$665.00	TMOIn the Money	$61.50In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$670.00	TMOIn the Money	$66.50In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	TMOIn the Money	$70.00In the Money	$79.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	TMOIn the Money	$75.10In the Money	$84.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$685.00	TMOIn the Money	$80.00In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$690.00	TMOIn the Money	$85.00In the Money	$94.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$695.00	TMOIn the Money	$90.00In the Money	$99.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$700.00	TMOIn the Money	$95.00In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$710.00	TMOIn the Money	$105.00In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$720.00	TMOIn the Money	$115.00In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$730.00	TMOIn the Money	$125.00In the Money	$134.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$740.00	TMOIn the Money	$135.00In the Money	$144.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	TMOIn the Money	$145.00In the Money	$154.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$760.00	TMOIn the Money	$155.00In the Money	$164.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$770.00	TMOIn the Money	$165.00In the Money	$174.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$780.00	TMOIn the Money	$175.00In the Money	$184.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	TMOIn the Money	$185.00In the Money	$194.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$800.00	TMOIn the Money	$195.00In the Money	$204.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Thermo Fisher Scientific Inc
NYSE:TMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)