Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $107.80In the Money | $112.10In the Money | $105.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMUSIn the Money | $103.05In the Money | $107.50In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TMUSIn the Money | $98.10In the Money | $102.50In the Money | $95.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TMUSIn the Money | $93.10In the Money | $97.50In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TMUSIn the Money | $88.10In the Money | $92.50In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TMUSIn the Money | $83.15In the Money | $87.50In the Money | $80.89In the Money | $-0.65In the Money | 4In the Money | 7In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TMUSIn the Money | $78.15In the Money | $82.60In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
TMUSIn the Money | $73.20In the Money | $77.60In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
TMUSIn the Money | $68.00In the Money | $72.65In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
TMUSIn the Money | $63.20In the Money | $67.65In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,818Out of the Money | |
TMUSIn the Money | $58.00In the Money | $62.30In the Money | $57.00In the Money | $0.60In the Money | 5In the Money | 6In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,616Out of the Money | |
TMUSIn the Money | $53.30In the Money | $57.60In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,928Out of the Money | |
TMUSIn the Money | $48.05In the Money | $52.35In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,987Out of the Money | |
TMUSIn the Money | $43.35In the Money | $47.70In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,889Out of the Money | |
TMUSIn the Money | $38.40In the Money | $42.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1,519In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,411Out of the Money | |
TMUSIn the Money | $33.45In the Money | $37.70In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 769In the Money | TMUSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,195Out of the Money | |
TMUSIn the Money | $28.45In the Money | $32.75In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 644In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,956Out of the Money | |
TMUSIn the Money | $23.20In the Money | $27.85In the Money | $21.52In the Money | $2.92In the Money | 1In the Money | 2,052In the Money | TMUSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,326Out of the Money | |
TMUSIn the Money | $21.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TMUSIn the Money | $18.55In the Money | $22.80In the Money | $18.37In the Money | $2.67In the Money | 11In the Money | 2,400In the Money | TMUSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 28Out of the Money | 7,504Out of the Money | |
TMUSIn the Money | $16.05In the Money | $20.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.03Out of the Money | $1.43Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 4Out of the Money | 144Out of the Money | |
TMUSIn the Money | $15.15In the Money | $18.00In the Money | $15.35In the Money | $4.35In the Money | 450In the Money | 46,130In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 788Out of the Money | 22,933Out of the Money | |
TMUSIn the Money | $11.65In the Money | $15.50In the Money | $12.50In the Money | $4.00In the Money | 1In the Money | 239In the Money | TMUSOut of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 7Out of the Money | 676Out of the Money | |
TMUSIn the Money | $9.35In the Money | $13.05In the Money | $8.05In the Money | $1.58In the Money | 41In the Money | 13,519In the Money | TMUSOut of the Money | $0.05Out of the Money | $1.06Out of the Money | $0.41Out of the Money | $-0.49Out of the Money | 25Out of the Money | 4,894Out of the Money | |
TMUSIn the Money | $7.65In the Money | $9.05In the Money | $7.85In the Money | $3.10In the Money | 64In the Money | 1,601In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $-0.71Out of the Money | 93Out of the Money | 215Out of the Money | |
TMUSIn the Money | $5.85In the Money | $7.50In the Money | $6.26In the Money | $3.26In the Money | 238In the Money | 15,537In the Money | TMUSOut of the Money | $0.12Out of the Money | $0.93Out of the Money | $0.81Out of the Money | $-1.55Out of the Money | 191Out of the Money | 347Out of the Money | |
TMUSUnderlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $3.71Underlying issue's last price | $1.86Underlying issue's last price | 154Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.15Underlying issue's last price | $1.48Underlying issue's last price | $1.65Underlying issue's last price | $-2.02Underlying issue's last price | 159Underlying issue's last price | 23Underlying issue's last price |
TMUSNear the Money | $2.60Near the Money | $3.20Near the Money | $2.75Near the Money | $1.65Near the Money | 2,294Near the Money | 3,592Near the Money | TMUSIn the Money | $1.44In the Money | $2.53In the Money | $2.35In the Money | $-3.10In the Money | 84In the Money | 39In the Money | |
TMUSNear the Money | $1.33Near the Money | $2.32Near the Money | $1.66Near the Money | $1.23Near the Money | 846Near the Money | 1Near the Money | TMUSIn the Money | $1.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.54Out of the Money | 59Out of the Money | 1,692Out of the Money | TMUSIn the Money | $4.20In the Money | $7.70In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.43Out of the Money | $0.97Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 1Out of the Money | 37Out of the Money | TMUSIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 30Out of the Money | 2,410Out of the Money | TMUSIn the Money | $8.40In the Money | $12.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.22Out of the Money | $1.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMUSIn the Money | $10.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | TMUSIn the Money | $12.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | TMUSIn the Money | $17.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | TMUSIn the Money | $22.75In the Money | $27.40In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $27.80In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 40Out of the Money | 265Out of the Money | TMUSIn the Money | $32.80In the Money | $37.05In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TMUSIn the Money | $42.65In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TMUSIn the Money | $52.65In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $62.65In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |