Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $96.85In the Money | $101.00In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMUSIn the Money | $92.10In the Money | $95.50In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TMUSIn the Money | $86.85In the Money | $90.30In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TMUSIn the Money | $82.65In the Money | $85.70In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TMUSIn the Money | $76.95In the Money | $80.90In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TMUSIn the Money | $71.95In the Money | $75.95In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 246In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TMUSIn the Money | $66.95In the Money | $69.85In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | TMUSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
TMUSIn the Money | $61.95In the Money | $65.45In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 146In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
TMUSIn the Money | $57.15In the Money | $60.85In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
TMUSIn the Money | $51.95In the Money | $55.95In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,768Out of the Money | |
TMUSIn the Money | $47.80In the Money | $50.10In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 9,550In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,616Out of the Money | |
TMUSIn the Money | $41.95In the Money | $46.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,928Out of the Money | |
TMUSIn the Money | $37.05In the Money | $41.00In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 927In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,986Out of the Money | |
TMUSIn the Money | $32.40In the Money | $35.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | TMUSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,889Out of the Money | |
TMUSIn the Money | $27.00In the Money | $31.05In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | TMUSOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,411Out of the Money | |
TMUSIn the Money | $23.20In the Money | $25.75In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 929In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
TMUSIn the Money | $17.40In the Money | $20.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,616Out of the Money | |
TMUSIn the Money | $13.30In the Money | $14.80In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 3,526In the Money | TMUSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $9.05In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2,529In the Money | TMUSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 78Out of the Money | 7,234Out of the Money | |
TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $0.15In the Money | 14In the Money | 46,484In the Money | TMUSOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 291Out of the Money | 20,801Out of the Money | |
TMUSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TMUSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TMUSNear the Money | $1.79Near the Money | $1.87Near the Money | $1.71Near the Money | $-0.08Near the Money | 417Near the Money | 14,780Near the Money | TMUSIn the Money | $2.76In the Money | $2.82In the Money | $2.94In the Money | $-0.06In the Money | 125In the Money | 4,541In the Money | |
TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 333Out of the Money | 7,007Out of the Money | TMUSIn the Money | $6.35In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 22Out of the Money | 3,154Out of the Money | TMUSIn the Money | $10.50In the Money | $12.90In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,689Out of the Money | TMUSIn the Money | $14.50In the Money | $18.35In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | TMUSIn the Money | $19.45In the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | TMUSIn the Money | $24.45In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | TMUSIn the Money | $29.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | TMUSIn the Money | $35.05In the Money | $38.40In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TMUSIn the Money | $45.40In the Money | $48.40In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TMUSIn the Money | $54.50In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TMUSIn the Money | $64.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $74.45In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |