Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $97.40In the Money | $100.85In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMUSIn the Money | $92.85In the Money | $94.75In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TMUSIn the Money | $88.00In the Money | $89.90In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TMUSIn the Money | $83.00In the Money | $85.10In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TMUSIn the Money | $77.95In the Money | $79.95In the Money | $58.71In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TMUSIn the Money | $72.60In the Money | $75.00In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | 246In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
TMUSIn the Money | $67.85In the Money | $69.90In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
TMUSIn the Money | $63.20In the Money | $64.90In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 146In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
TMUSIn the Money | $57.90In the Money | $59.85In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
TMUSIn the Money | $52.95In the Money | $54.95In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31,768Out of the Money | |
TMUSIn the Money | $48.20In the Money | $49.85In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 9,550In the Money | TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,616Out of the Money | |
TMUSIn the Money | $42.90In the Money | $45.45In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,928Out of the Money | |
TMUSIn the Money | $37.95In the Money | $40.75In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 927In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,986Out of the Money | |
TMUSIn the Money | $33.05In the Money | $35.05In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,889Out of the Money | |
TMUSIn the Money | $27.65In the Money | $29.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,411Out of the Money | |
TMUSIn the Money | $23.95In the Money | $24.75In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 929In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,392Out of the Money | |
TMUSIn the Money | $18.90In the Money | $19.55In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1,682In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,616Out of the Money | |
TMUSIn the Money | $14.10In the Money | $14.75In the Money | $13.87In the Money | $0.53In the Money | 1In the Money | 3,526In the Money | TMUSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,312Out of the Money | |
TMUSIn the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $9.20In the Money | $10.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2,529In the Money | TMUSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,237Out of the Money | |
TMUSIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $4.95In the Money | $5.10In the Money | $4.85In the Money | $-0.05In the Money | 1In the Money | 46,494In the Money | TMUSOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 22Out of the Money | 20,841Out of the Money | |
TMUSUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.52Underlying issue's last price | $1.71Underlying issue's last price | $1.64Underlying issue's last price | $1.64Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price |
TMUSNear the Money | $1.85Near the Money | $1.92Near the Money | $1.80Near the Money | $0.09Near the Money | 61Near the Money | 14,879Near the Money | TMUSIn the Money | $2.73In the Money | $2.82In the Money | $2.77In the Money | $-0.17In the Money | 32In the Money | 4,596In the Money | |
TMUSOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.92Out of the Money | 16Out of the Money | ---Out of the Money | TMUSIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 33Out of the Money | 7,022Out of the Money | TMUSIn the Money | $6.40In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
TMUSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | TMUSIn the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,134Out of the Money | TMUSIn the Money | $11.05In the Money | $11.65In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | TMUSIn the Money | $15.85In the Money | $17.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $18.45In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | TMUSIn the Money | $20.90In the Money | $21.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $23.35In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | TMUSIn the Money | $25.05In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,681Out of the Money | TMUSIn the Money | $30.35In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | TMUSIn the Money | $34.75In the Money | $37.55In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $39.60In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TMUSIn the Money | $45.40In the Money | $47.95In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TMUSIn the Money | $54.70In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TMUSIn the Money | $65.10In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $74.50In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |