• LAST PRICE
    237.9500
  • TODAY'S CHANGE (%)
    Trending Up2.6400 (1.1219%)
  • Bid / Lots
    237.8800/ 6
  • Ask / Lots
    237.9900/ 6
  • Open / Previous Close
    235.8900 / 235.3100
  • Day Range
    Low 234.8500
    High 239.1300
  • 52 Week Range
    Low 145.7700
    High 239.1300
  • Volume
    1,843,815
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMUSIn the Money
$152.15In the Money
$154.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TMUSIn the Money
$147.05In the Money
$150.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$142.35In the Money
$144.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$137.15In the Money
$140.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$132.20In the Money
$135.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$127.25In the Money
$129.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$122.10In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$117.10In the Money
$120.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMUSIn the Money
$112.10In the Money
$114.65In the Money
$60.77In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TMUSIn the Money
$107.10In the Money
$109.95In the Money
$50.85In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TMUSIn the Money
$102.25In the Money
$104.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
1,988Out of the Money
TMUSIn the Money
$97.15In the Money
$99.90In the Money
$58.05In the Money
$0.00In the Money
---In the Money
1In the Money
TMUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,323Out of the Money
TMUSIn the Money
$92.10In the Money
$95.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,836Out of the Money
TMUSIn the Money
$87.25In the Money
$89.80In the Money
$25.10In the Money
$0.00In the Money
---In the Money
22In the Money
TMUSOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
TMUSIn the Money
$82.55In the Money
$84.90In the Money
$68.58In the Money
$0.00In the Money
---In the Money
43In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
TMUSIn the Money
$77.20In the Money
$79.65In the Money
$77.68In the Money
$7.48In the Money
7In the Money
124In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
TMUSIn the Money
$72.35In the Money
$74.80In the Money
$59.15In the Money
$0.00In the Money
---In the Money
227In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
TMUSIn the Money
$67.85In the Money
$69.45In the Money
$62.85In the Money
$0.00In the Money
---In the Money
316In the Money
TMUSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,223Out of the Money
TMUSIn the Money
$62.35In the Money
$64.05In the Money
$63.90In the Money
$15.17In the Money
1In the Money
469In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
TMUSIn the Money
$58.00In the Money
$59.20In the Money
$59.04In the Money
$8.44In the Money
7In the Money
1,405In the Money
TMUSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
947Out of the Money
TMUSIn the Money
$52.80In the Money
$54.15In the Money
$53.33In the Money
$6.83In the Money
1In the Money
1,175In the Money
TMUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
TMUSIn the Money
$47.95In the Money
$49.35In the Money
$46.60In the Money
$0.00In the Money
---In the Money
695In the Money
TMUSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
TMUSIn the Money
$42.55In the Money
$44.25In the Money
$42.44In the Money
$9.84In the Money
4In the Money
655In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
TMUSIn the Money
$39.95In the Money
$42.75In the Money
$26.81In the Money
$0.00In the Money
---In the Money
12In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
TMUSIn the Money
$37.95In the Money
$38.90In the Money
$38.69In the Money
$2.19In the Money
1In the Money
2,186In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,691Out of the Money
TMUSIn the Money
$34.80In the Money
$37.35In the Money
$21.90In the Money
$0.00In the Money
---In the Money
3In the Money
TMUSOut of the Money
---Out of the Money
$0.25Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TMUSIn the Money
$32.25In the Money
$34.85In the Money
$19.12In the Money
$0.00In the Money
---In the Money
8In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TMUSIn the Money
$29.70In the Money
$32.35In the Money
$20.95In the Money
$0.00In the Money
---In the Money
8In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
TMUSIn the Money
$28.10In the Money
$28.75In the Money
$29.05In the Money
$2.80In the Money
6In the Money
2,019In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
601Out of the Money
3,466Out of the Money
TMUSIn the Money
$25.10In the Money
$27.10In the Money
$12.22In the Money
$0.00In the Money
---In the Money
15In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TMUSIn the Money
$23.05In the Money
$23.75In the Money
$16.70In the Money
$0.00In the Money
---In the Money
29In the Money
TMUSOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
TMUSIn the Money
$19.95In the Money
$22.50In the Money
$19.15In the Money
$0.00In the Money
---In the Money
25In the Money
TMUSOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
185Out of the Money
TMUSIn the Money
$18.10In the Money
$18.75In the Money
$18.85In the Money
$2.65In the Money
8In the Money
1,213In the Money
TMUSOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
1,908Out of the Money
TMUSIn the Money
$15.45In the Money
$16.25In the Money
$14.17In the Money
$0.00In the Money
---In the Money
306In the Money
TMUSOut of the Money
$0.04Out of the Money
$0.65Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
TMUSIn the Money
$13.05In the Money
$13.75In the Money
$13.35In the Money
$2.20In the Money
1In the Money
463In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
TMUSIn the Money
$10.05In the Money
$11.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
169In the Money
TMUSOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
15Out of the Money
915Out of the Money
TMUSIn the Money
$8.20In the Money
$8.85In the Money
$8.66In the Money
$1.86In the Money
2In the Money
831In the Money
TMUSOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.27Out of the Money
$-0.33Out of the Money
8Out of the Money
397Out of the Money
TMUSIn the Money
$5.90In the Money
$6.20In the Money
$6.70In the Money
$2.35In the Money
18In the Money
539In the Money
TMUSOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.63Out of the Money
27Out of the Money
483Out of the Money
TMUSIn the Money
$3.85In the Money
$4.10In the Money
$4.42In the Money
$1.77In the Money
25In the Money
1,020In the Money
TMUSNear the Money
$0.77Near the Money
$0.86Near the Money
$0.80Near the Money
$-1.15Near the Money
68Near the Money
397Near the Money
TMUSUnderlying issue's last price
$2.21Underlying issue's last price
$2.38Underlying issue's last price
$2.29Underlying issue's last price
$0.93Underlying issue's last price
144Underlying issue's last price
271Underlying issue's last price
Filter Table By Strike Price of$237.50Underlying issue's last price
TMUSUnderlying issue's last price
$1.57Underlying issue's last price
$1.71Underlying issue's last price
$1.30Underlying issue's last price
$-1.57Underlying issue's last price
46Underlying issue's last price
39Underlying issue's last price
TMUSNear the Money
$1.10Near the Money
$1.23Near the Money
$1.17Near the Money
$0.49Near the Money
153Near the Money
344Near the Money
TMUSIn the Money
$2.94In the Money
$3.10In the Money
$2.79In the Money
$-2.55In the Money
14In the Money
9In the Money
TMUSOut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.39Out of the Money
8Out of the Money
97Out of the Money
TMUSIn the Money
$4.80In the Money
$5.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.16Out of the Money
65Out of the Money
309Out of the Money
TMUSIn the Money
$6.40In the Money
$7.50In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.10Out of the Money
2Out of the Money
28Out of the Money
TMUSIn the Money
$7.55In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TMUSIn the Money
$10.40In the Money
$13.05In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$12.90In the Money
$15.55In the Money
$15.25In the Money
$15.25In the Money
1In the Money
---In the Money
TMUSOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TMUSIn the Money
$15.05In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$17.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TMUSIn the Money
$20.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$23.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TMUSIn the Money
$25.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TMUSIn the Money
$30.05In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$35.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TMUSIn the Money
$40.25In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$45.25In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
TMUSIn the Money
$50.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMUSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMUSIn the Money
$55.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money