Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMUSIn the Money | $152.15In the Money | $154.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $147.05In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $141.65In the Money | $144.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $136.40In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $132.20In the Money | $134.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $126.50In the Money | $129.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $122.10In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMUSIn the Money | $117.10In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMUSIn the Money | $112.10In the Money | $114.65In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TMUSIn the Money | $107.10In the Money | $109.70In the Money | $50.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMUSIn the Money | $102.25In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,988Out of the Money | |
TMUSIn the Money | $97.15In the Money | $99.70In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMUSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,323Out of the Money | |
TMUSIn the Money | $92.10In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,836Out of the Money | |
TMUSIn the Money | $87.25In the Money | $89.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TMUSOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TMUSIn the Money | $81.55In the Money | $84.80In the Money | $68.58In the Money | $0.00In the Money | ---In the Money | 43In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TMUSIn the Money | $77.20In the Money | $79.65In the Money | $77.68In the Money | $7.48In the Money | 7In the Money | 124In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
TMUSIn the Money | $72.35In the Money | $74.80In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 227In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
TMUSIn the Money | $67.60In the Money | $69.00In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 316In the Money | TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | |
TMUSIn the Money | $62.70In the Money | $63.85In the Money | $63.90In the Money | $15.17In the Money | 1In the Money | 469In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
TMUSIn the Money | $57.45In the Money | $58.85In the Money | $59.04In the Money | $8.44In the Money | 7In the Money | 1,405In the Money | TMUSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
TMUSIn the Money | $52.50In the Money | $53.65In the Money | $53.33In the Money | $6.83In the Money | 1In the Money | 1,175In the Money | TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
TMUSIn the Money | $47.65In the Money | $48.90In the Money | $47.85In the Money | $1.25In the Money | 139In the Money | 695In the Money | TMUSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TMUSIn the Money | $42.65In the Money | $43.25In the Money | $43.50In the Money | $10.90In the Money | 36In the Money | 655In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
TMUSIn the Money | $39.95In the Money | $42.35In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
TMUSIn the Money | $37.50In the Money | $38.70In the Money | $38.69In the Money | $2.19In the Money | 1In the Money | 2,186In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,691Out of the Money | |
TMUSIn the Money | $34.80In the Money | $37.35In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMUSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TMUSIn the Money | $32.25In the Money | $34.85In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TMUSIn the Money | $29.70In the Money | $32.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
TMUSIn the Money | $27.55In the Money | $28.40In the Money | $29.05In the Money | $2.80In the Money | 6In the Money | 2,019In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 601Out of the Money | 3,466Out of the Money | |
TMUSIn the Money | $25.10In the Money | $27.10In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | TMUSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TMUSIn the Money | $22.60In the Money | $23.15In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | TMUSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TMUSIn the Money | $20.10In the Money | $22.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TMUSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 185Out of the Money | |
TMUSIn the Money | $17.85In the Money | $18.50In the Money | $18.00In the Money | $1.80In the Money | 12In the Money | 1,213In the Money | TMUSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,908Out of the Money | |
TMUSIn the Money | $15.40In the Money | $16.25In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 306In the Money | TMUSOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
TMUSIn the Money | $12.90In the Money | $13.25In the Money | $13.07In the Money | $1.92In the Money | 5In the Money | 463In the Money | TMUSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
TMUSIn the Money | $10.45In the Money | $10.80In the Money | $10.71In the Money | $2.21In the Money | 15In the Money | 169In the Money | TMUSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 17Out of the Money | 915Out of the Money | |
TMUSIn the Money | $8.00In the Money | $8.50In the Money | $8.66In the Money | $1.86In the Money | 2In the Money | 831In the Money | TMUSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 8Out of the Money | 397Out of the Money | |
TMUSIn the Money | $5.70In the Money | $5.95In the Money | $5.88In the Money | $1.53In the Money | 33In the Money | 539In the Money | TMUSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.63Out of the Money | 27Out of the Money | 483Out of the Money | |
TMUSIn the Money | $3.65In the Money | $3.90In the Money | $4.42In the Money | $1.77In the Money | 25In the Money | 1,020In the Money | TMUSNear the Money | $0.86Near the Money | $0.91Near the Money | $0.80Near the Money | $-1.15Near the Money | 68Near the Money | 397Near the Money | |
TMUSUnderlying issue's last price | $2.10Underlying issue's last price | $2.22Underlying issue's last price | $2.11Underlying issue's last price | $0.75Underlying issue's last price | 146Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | TMUSUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-1.12Underlying issue's last price | 57Underlying issue's last price | 39Underlying issue's last price |
TMUSNear the Money | $1.05Near the Money | $1.11Near the Money | $1.11Near the Money | $0.43Near the Money | 156Near the Money | 344Near the Money | TMUSIn the Money | $3.10In the Money | $3.30In the Money | $2.79In the Money | $-2.55In the Money | 14In the Money | 9In the Money | |
TMUSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.23Out of the Money | 10Out of the Money | 97Out of the Money | TMUSIn the Money | $5.00In the Money | $5.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 75Out of the Money | 309Out of the Money | TMUSIn the Money | $6.40In the Money | $8.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 2Out of the Money | 28Out of the Money | TMUSIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | TMUSIn the Money | $10.40In the Money | $13.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $12.90In the Money | $15.55In the Money | $15.25In the Money | $15.25In the Money | 1In the Money | ---In the Money | |
TMUSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TMUSIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TMUSIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMUSIn the Money | $25.65In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TMUSIn the Money | $30.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $35.85In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TMUSIn the Money | $40.35In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $45.35In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | TMUSIn the Money | $50.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMUSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMUSIn the Money | $55.35In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |